Sterlite Technologie NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	553.25	598.30	553.25	568.40
10 June, 2026	598.00	607.60	582.35	582.35
09 June, 2026	586.00	617.70	567.00	613.00
08 June, 2026	588.30	591.30	588.30	588.30
05 June, 2026	645.00	679.90	619.05	619.25
04 June, 2026	649.00	651.60	636.60	651.60
03 June, 2026	610.00	620.60	603.20	620.60
02 June, 2026	591.05	591.05	541.30	591.05
01 June, 2026	562.95	562.95	562.95	562.95
29 May, 2026	536.15	536.15	536.15	536.15
27 May, 2026	510.65	510.65	510.65	510.65
26 May, 2026	486.35	486.35	486.35	486.35
25 May, 2026	463.20	463.20	463.20	463.20
22 May, 2026	425.00	441.15	421.15	441.15
21 May, 2026	407.40	424.70	405.00	420.15
20 May, 2026	386.10	411.70	381.15	404.90
19 May, 2026	410.00	416.95	400.85	400.90
18 May, 2026	408.20	426.50	398.85	421.90
15 May, 2026	431.15	434.70	412.25	419.80
14 May, 2026	392.50	425.30	384.90	422.90

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article