Home  »  Company  »  Suraj  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Suraj BSE Price History

Date Open High Low Volume
28 March, 2024 218.95 215.00 218.45 218.15
27 March, 2024 224.70 208.50 220.00 211.00
26 March, 2024 224.80 211.10 211.15 219.90
22 March, 2024 219.55 215.60 217.00 216.75
21 March, 2024 225.30 210.00 210.00 219.55
20 March, 2024 218.15 212.00 214.00 212.35
19 March, 2024 219.80 212.30 218.95 214.00
18 March, 2024 219.00 215.05 216.00 219.00
15 March, 2024 220.00 200.10 200.10 215.45
14 March, 2024 222.00 187.90 210.65 213.10
13 March, 2024 228.00 199.00 221.70 210.65
12 March, 2024 224.30 220.50 224.25 221.70
11 March, 2024 231.00 222.05 231.00 224.10
07 March, 2024 231.00 225.10 229.80 227.90
06 March, 2024 229.40 219.15 219.15 226.30
05 March, 2024 231.00 223.65 227.75 225.10
04 March, 2024 230.00 223.05 223.05 227.75
02 March, 2024 228.00 223.10 223.15 224.50
01 March, 2024 227.60 222.50 225.00 225.85
29 February, 2024 226.80 220.00 220.00 223.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X