S

Suraj Ltd.

BSE: 531638 · NSE: SURAJLTD

NSE BSE

₹203.29 LIVE

▲ 3.96 (1.95%)

As of Nov 02, 14:04 · Volume 2,687

₹204.95 LIVE

▲ 4.95 (2.42%)

As of Nov 02, 14:23 · Volume 32

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

203.29

Low194.99

High203.29

52-Week Range · NSE

203.29

Low177.99

High308.99

Today's Range · BSE

204.95

Low196.05

High204.95

52-Week Range · BSE

204.95

Low178.35

High309.50

Quote Details

Prev. Close	199.33
Open Price	203
Bid Price (Qty)	203.36 (5)
Offer Price (Qty)	206.99 (5)
Today's Low/High	194.99 / 203.29
52 Wk Low/High	177.99 / 308.99
Market Cap (Crs)	Rs 0

Prev. Close	200
Open Price	200
Bid Price (Qty)	200.05 (5)
Offer Price (Qty)	210 (39)
Today's Low/High	196.05 / 204.95
52 Wk Low/High	178.35 / 309.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	208.26	-2.39%	Bearish
10-SMA	204.08	-0.39%	Bearish
20-SMA	200.43	+1.43%	Bullish
50-SMA	201.22	+1.03%	Bullish
100-SMA	213.48	-4.77%	Bearish
200-SMA	223.63	-9.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	208.65	-1.77%	Bearish
10-SMA	203.92	+0.51%	Bullish
20-SMA	199.69	+2.63%	Bullish
50-SMA	204.22	+0.36%	Bullish
100-SMA	216.87	-5.50%	Bearish
200-SMA	230.60	-11.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	213	199.33	-6.42% ↘	213	196.52	21,558
29 Oct 2026	214.19	212.44	-0.82% ↘	218.65	206.01	2,693
28 Oct 2026	208.81	209.99	+0.57% ↗	215.71	201.10	7,142
27 Oct 2026	204.84	214.70	+4.81% ↗	217.89	202.02	2,366
26 Oct 2026	202.39	204.84	+1.21% ↗	208.98	200.17	207
23 Oct 2026	210	198.44	-5.50% ↘	210	197	1,107
22 Oct 2026	188.01	206.98	+10.09% ↗	212	187	7,719
21 Oct 2026	200	188.61	-5.69% ↘	204.50	184.82	779
19 Oct 2026	219	203.60	-7.03% ↘	219.99	201	1,088
16 Oct 2026	203	201.89	-0.55% ↘	207.99	201.20	1,429

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	205.05	200	-2.46% ↘	205.05	197.45	37
29 Oct 2026	212.10	210	-0.99% ↘	212.10	210	82
28 Oct 2026	215.10	210	-2.37% ↘	218.90	205	42
27 Oct 2026	212	212.95	+0.45% ↗	214	212	103
26 Oct 2026	203	210.30	+3.60% ↗	211.05	200	59
23 Oct 2026	200	200	+0.00% ↗	200	200	20
22 Oct 2026	186.80	200.05	+7.09% ↗	226.85	186.80	363
21 Oct 2026	200	189.55	-5.22% ↘	200	185	15
19 Oct 2026	209.95	201.30	-4.12% ↘	210	200.15	159
15 Oct 2026	205	205	+0.00% ↗	205.50	203	139