Enter the first few characters of Company and click 'Go'

T & I Global Lim BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	274.95	262.75	274.95	270.00
22 April, 2024	282.00	255.00	275.00	260.30
19 April, 2024	279.90	258.80	279.90	262.60
18 April, 2024	275.00	263.05	275.00	264.05
16 April, 2024	280.00	270.20	277.00	273.85
15 April, 2024	280.00	255.05	280.00	270.95
12 April, 2024	284.00	266.10	273.70	277.45
10 April, 2024	279.00	255.25	279.00	271.70
09 April, 2024	279.90	264.00	279.90	266.00
08 April, 2024	279.90	262.50	279.90	272.35
05 April, 2024	280.00	255.00	270.00	270.00
04 April, 2024	260.00	234.05	245.00	257.30
03 April, 2024	245.00	235.00	244.90	241.20
02 April, 2024	244.40	226.00	244.40	235.55
01 April, 2024	230.70	210.00	214.90	229.05
28 March, 2024	222.00	204.95	222.00	209.75
27 March, 2024	221.00	212.00	221.00	217.20
26 March, 2024	235.95	216.10	235.95	220.00
22 March, 2024	239.00	215.10	239.00	219.95
21 March, 2024	219.25	213.00	219.00	218.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article