TI

T & I Global Ltd.

BSE: 522294

BSE

₹176.50 LIVE

▲ 0.05 (0.03%)

As of Sep 17, 10:45 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

176.50

Low176.50

High176.50

52-Week Range · BSE

176.50

Low142.30

High209.70

Quote Details

Prev. Close	176.45
Open Price	176.50
Bid Price (Qty)	176.75 (5)
Offer Price (Qty)	189.65 (25)
Today's Low/High	176.50 / 176.50
52 Wk Low/High	142.30 / 209.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	180.55	-2.24%	Bearish
10-SMA	175.70	+0.46%	Bullish
20-SMA	173.97	+1.45%	Bullish
50-SMA	170.65	+3.43%	Bullish
100-SMA	171.04	+3.19%	Bullish
200-SMA	176.62	-0.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	181	176.45	-2.51% ↘	181	176.35	399
15 Sep 2026	180	186.15	+3.42% ↗	205	176.05	9,268
11 Sep 2026	186.95	179.15	-4.17% ↘	187	178.10	1,272
10 Sep 2026	174.90	186.10	+6.40% ↗	188.90	174.90	5,889
09 Sep 2026	172.10	174.90	+1.63% ↗	176	169.50	486
08 Sep 2026	173.75	170.10	-2.10% ↘	173.75	169.30	120
07 Sep 2026	173.85	169.50	-2.50% ↘	173.85	169	1,733
04 Sep 2026	170.80	168.85	-1.14% ↘	173.85	168.65	3,677
03 Sep 2026	167.35	170.80	+2.06% ↗	173.90	166.35	665
02 Sep 2026	166.45	175	+5.14% ↗	175	166	251