Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,964.35 | 1,964.35 | 1,964.35 | 1,964.35 |
18 April, 2024 | 1,925.85 | 1,925.85 | 1,925.85 | 1,925.85 |
16 April, 2024 | 1,888.10 | 1,888.10 | 1,888.10 | 1,888.10 |
15 April, 2024 | 1,851.10 | 1,851.10 | 1,851.10 | 1,851.10 |
12 April, 2024 | 1,814.85 | 1,814.85 | 1,814.85 | 1,814.85 |
10 April, 2024 | 1,779.30 | 1,779.30 | 1,779.30 | 1,779.30 |
09 April, 2024 | 1,744.45 | 1,680.05 | 1,680.05 | 1,744.45 |
08 April, 2024 | 1,710.25 | 1,710.25 | 1,710.25 | 1,710.25 |
05 April, 2024 | 1,745.10 | 1,676.70 | 1,745.10 | 1,676.75 |
04 April, 2024 | 1,710.90 | 1,710.90 | 1,710.90 | 1,710.90 |
03 April, 2024 | 1,677.40 | 1,677.40 | 1,677.40 | 1,677.40 |
02 April, 2024 | 1,644.55 | 1,644.55 | 1,644.55 | 1,644.55 |
01 April, 2024 | 1,612.35 | 1,612.35 | 1,612.35 | 1,612.35 |
28 March, 2024 | 1,580.75 | 1,580.75 | 1,580.75 | 1,580.75 |
27 March, 2024 | 1,549.80 | 1,549.80 | 1,549.80 | 1,549.80 |
26 March, 2024 | 1,519.45 | 1,519.45 | 1,519.45 | 1,519.45 |
22 March, 2024 | 1,489.70 | 1,489.70 | 1,489.70 | 1,489.70 |
21 March, 2024 | 1,460.50 | 1,433.00 | 1,433.00 | 1,460.50 |
20 March, 2024 | 1,431.90 | 1,431.90 | 1,431.90 | 1,431.90 |
19 March, 2024 | 1,403.85 | 1,403.85 | 1,403.85 | 1,403.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article