TV

TechNVision Ventures Ltd.

BSE: 501421 · NSE: TECHNVISN

NSE BSE

₹3,900.50 LIVE

▲ 120.40 (3.09%)

As of Nov 02, 10:38 · Volume 109

₹3,874.05 LIVE

▲ 119.85 (3.09%)

As of Nov 02, 10:58 · Volume 13

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,900.50

Low3,852

High3,968.80

52-Week Range · NSE

3,900.50

Low3,222.80

High6,198

Today's Range · BSE

3,874.05

Low3,800

High3,940

52-Week Range · BSE

3,874.05

Low3,200.55

High8,123.90

Quote Details

Prev. Close	3,780.10
Open Price	3,968.80
Bid Price (Qty)	3,854 (1)
Offer Price (Qty)	3,950.80 (3)
Today's Low/High	3,852 / 3,968.80
52 Wk Low/High	3,222.80 / 6,198
Market Cap (Crs)	Rs 0

Prev. Close	3,754.20
Open Price	3,829.30
Bid Price (Qty)	3,854.20 (1)
Offer Price (Qty)	3,940 (24)
Today's Low/High	3,800 / 3,940
52 Wk Low/High	3,200.55 / 8,123.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,715.92	+4.97%	Bullish
10-SMA	3,710.47	+5.12%	Bullish
20-SMA	3,916.92	-0.42%	Bearish
50-SMA	4,366.85	-10.68%	Bearish
100-SMA	4,476.63	-12.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,728.92	+3.89%	Bullish
10-SMA	3,726.41	+3.96%	Bullish
20-SMA	3,926.27	-1.33%	Bearish
50-SMA	4,361.03	-11.17%	Bearish
100-SMA	4,468.17	-13.30%	Bearish
200-SMA	5,241.01	-26.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,781.70	3,780.10	-0.04% ↘	3,901.30	3,777	265
29 Oct 2026	3,790.10	3,777	-0.35% ↘	3,833	3,643.50	188
28 Oct 2026	3,705.80	3,650.70	-1.49% ↘	3,771.80	3,600	328
27 Oct 2026	3,571.20	3,703.40	+3.70% ↗	3,851.70	3,553.20	384
26 Oct 2026	3,581.50	3,668.40	+2.43% ↗	3,697.90	3,550	295
23 Oct 2026	3,700	3,599.40	-2.72% ↘	3,700	3,499.90	536
22 Oct 2026	3,929.90	3,678.90	-6.39% ↘	3,929.90	3,574	549
21 Oct 2026	3,750	3,762	+0.32% ↗	3,904.80	3,750	130
19 Oct 2026	3,770.50	3,731.60	-1.03% ↘	3,818.70	3,710	269
16 Oct 2026	3,893.50	3,753.20	-3.60% ↘	3,937.80	3,711	515

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,750	3,754.20	+0.11% ↗	3,885	3,750	72
29 Oct 2026	3,750	3,800	+1.33% ↗	3,849.90	3,750	45
28 Oct 2026	3,709.95	3,689.25	-0.56% ↘	3,710	3,654	30
27 Oct 2026	3,686.30	3,720	+0.91% ↗	3,846	3,675	61
26 Oct 2026	3,760.95	3,681.15	-2.12% ↘	3,760.95	3,580	52
23 Oct 2026	3,620	3,582.05	-1.05% ↘	3,620	3,540	123
22 Oct 2026	3,750	3,726	-0.64% ↘	3,811.95	3,620	28
21 Oct 2026	3,798	3,750	-1.26% ↘	3,798	3,712	70
19 Oct 2026	3,763.40	3,798	+0.92% ↗	3,849.90	3,711	52
16 Oct 2026	3,897	3,763.40	-3.43% ↘	3,938.40	3,703.10	65