Home  »  Company  »  The Hi-Tech Gears  »  BSE Price History
Enter the first few characters of Company and click 'Go'

The Hi-Tech Gears BSE Price History

Date Open High Low Volume
28 March, 2024 785.65 726.95 736.95 768.50
27 March, 2024 798.40 695.00 729.95 754.00
26 March, 2024 773.95 631.40 667.30 739.00
22 March, 2024 684.75 600.05 600.05 664.95
21 March, 2024 610.00 519.70 527.35 593.60
20 March, 2024 543.45 512.00 525.05 517.00
19 March, 2024 562.90 528.75 553.95 540.05
18 March, 2024 556.50 473.20 482.00 552.50
15 March, 2024 494.85 458.90 494.85 475.90
14 March, 2024 483.95 441.00 441.00 475.95
13 March, 2024 498.95 441.95 498.95 450.55
12 March, 2024 544.00 481.95 543.95 492.30
11 March, 2024 535.50 497.35 535.50 505.00
07 March, 2024 537.00 508.65 509.50 525.05
06 March, 2024 549.25 505.95 549.25 508.75
05 March, 2024 555.00 532.45 540.90 540.95
04 March, 2024 574.35 537.45 574.35 540.85
02 March, 2024 569.00 532.10 544.95 565.65
01 March, 2024 559.20 479.75 479.75 546.95
29 February, 2024 492.50 475.60 484.05 476.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X