TH

The Hi-Tech Gears Ltd.

BSE: 522073 · NSE: HITECHGEAR

NSE BSE

₹505 LIVE

▲ 5 (0.99%)

As of Nov 02, 12:49 · Volume 2,585

₹490.50 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 64

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

505

Low494

High518

52-Week Range · NSE

505

Low480

High824

Today's Range · BSE

490.50

Low490

High507.50

52-Week Range · BSE

490.50

Low480

High809.25

Quote Details

Prev. Close	500
Open Price	518
Bid Price (Qty)	495.20 (2)
Offer Price (Qty)	505 (487)
Today's Low/High	494 / 518
52 Wk Low/High	480 / 824
Market Cap (Crs)	Rs 278

Prev. Close	490.50
Open Price	507.50
Today's Low/High	490 / 507.50
52 Wk Low/High	480 / 809.25

Key Fundamentals

Market Cap (Crs)

278

P/E

44

EPS

17.57

Book Value

263.74

P/BV

1.75

Dividend Yield

0.81

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	494.66	+2.09%	Bullish
10-SMA	506.95	-0.38%	Bearish
20-SMA	539.74	-6.44%	Bearish
50-SMA	555.71	-9.13%	Bearish
100-SMA	578.18	-12.66%	Bearish
200-SMA	601.46	-16.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	502.10	-2.31%	Bearish
10-SMA	515.15	-4.79%	Bearish
20-SMA	554.67	-11.57%	Bearish
50-SMA	555.36	-11.68%	Bearish
100-SMA	580.25	-15.47%	Bearish
200-SMA	629.91	-22.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	497.05	500	+0.59% ↗	508	497	1,388
29 Oct 2026	495	497.45	+0.49% ↗	508.90	492	2,277
28 Oct 2026	490	490	+0.00% ↗	500.90	488.50	312
27 Oct 2026	498	492	-1.20% ↘	505	490	2,369
26 Oct 2026	486	493.85	+1.62% ↗	504.45	480	5,330
23 Oct 2026	510	503.35	-1.30% ↘	510	481	3,924
22 Oct 2026	510	506.30	-0.73% ↘	527	496.10	1,980
21 Oct 2026	520	508.45	-2.22% ↘	533.95	501.60	3,099
19 Oct 2026	548	525.25	-4.15% ↘	561	525.25	8,734
16 Oct 2026	565.50	552.85	-2.24% ↘	565.50	545	1,509

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	507.50	490.50	-3.35% ↘	507.50	490	64
29 Oct 2026	505	505	+0.00% ↗	505	505	2
27 Oct 2026	510	510	+0.00% ↗	510	510	1
26 Oct 2026	524.95	505	-3.80% ↘	524.95	480	13
23 Oct 2026	505	500	-0.99% ↘	505	500	74
22 Oct 2026	518	505	-2.51% ↘	520	505	26
21 Oct 2026	530	510	-3.77% ↘	538.90	510	859
19 Oct 2026	544	517.05	-4.95% ↘	544	516.80	1,186
16 Oct 2026	564.90	543.95	-3.71% ↘	564.90	541.30	200
15 Oct 2026	565	565	+0.00% ↗	565	565	134