Enter the first few characters of Company and click 'Go'

The Hi-Tech Gears NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	1,280.45	1,160.55	1,235.00	1,160.55
22 April, 2024	1,221.60	1,199.45	1,221.00	1,221.60
19 April, 2024	1,165.00	1,030.20	1,085.00	1,163.45
18 April, 2024	1,059.10	944.05	960.00	1,059.10
16 April, 2024	962.85	870.00	870.00	962.85
15 April, 2024	919.25	811.25	875.00	875.35
12 April, 2024	899.00	850.75	850.75	876.60
10 April, 2024	880.00	831.40	874.00	850.75
09 April, 2024	905.55	842.35	886.20	860.00
08 April, 2024	909.80	873.95	900.95	886.20
05 April, 2024	926.10	862.00	915.00	870.60
04 April, 2024	931.70	881.00	895.00	919.10
03 April, 2024	897.00	820.00	827.00	886.45
02 April, 2024	842.50	783.40	800.20	830.80
01 April, 2024	822.75	772.95	777.00	805.90
28 March, 2024	783.15	733.05	740.00	769.45
27 March, 2024	799.40	693.55	725.00	748.85
26 March, 2024	768.00	632.35	669.35	740.05
22 March, 2024	686.00	600.00	600.95	664.35
21 March, 2024	610.00	521.30	524.95	594.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article