Zensar Technologies NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	561.35	571.80	561.00	564.50
10 March, 2026	546.95	563.80	546.95	561.40
09 March, 2026	552.05	557.95	537.50	544.35
06 March, 2026	549.80	564.20	548.00	559.10
05 March, 2026	561.10	561.10	542.80	548.60
04 March, 2026	560.00	573.90	550.00	554.45
02 March, 2026	528.25	574.65	528.25	568.40
27 February, 2026	558.85	567.05	550.00	564.75
26 February, 2026	545.25	568.90	542.20	554.15
25 February, 2026	541.70	557.25	539.05	542.80
24 February, 2026	556.30	563.85	535.85	537.40
23 February, 2026	565.70	572.00	556.60	570.05
20 February, 2026	571.35	571.35	557.00	560.25
19 February, 2026	582.00	589.40	566.00	569.20
18 February, 2026	584.00	587.20	568.60	578.60
17 February, 2026	580.15	596.55	574.35	583.90
16 February, 2026	589.00	591.95	568.20	576.20
13 February, 2026	571.35	607.45	558.30	588.35
12 February, 2026	602.00	607.15	572.65	576.85
11 February, 2026	623.00	629.50	609.50	613.70

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article