Date | Open | High | Low | Volume |
---|---|---|---|---|
27 December, 2018 | 601.95 | 582.20 | 601.95 | 587.50 |
26 December, 2018 | 594.95 | 580.25 | 594.00 | 590.65 |
24 December, 2018 | 603.35 | 588.60 | 594.00 | 592.90 |
21 December, 2018 | 612.70 | 590.20 | 604.30 | 593.30 |
20 December, 2018 | 605.95 | 581.00 | 590.90 | 603.25 |
19 December, 2018 | 600.00 | 564.00 | 581.00 | 590.80 |
18 December, 2018 | 569.50 | 536.50 | 538.45 | 567.80 |
17 December, 2018 | 547.60 | 537.15 | 537.15 | 540.10 |
14 December, 2018 | 548.15 | 528.95 | 545.00 | 536.85 |
13 December, 2018 | 554.20 | 521.50 | 529.00 | 544.40 |
12 December, 2018 | 521.90 | 493.00 | 493.00 | 519.35 |
11 December, 2018 | 506.00 | 487.00 | 494.00 | 503.30 |
10 December, 2018 | 496.55 | 486.50 | 494.60 | 492.10 |
07 December, 2018 | 506.95 | 488.80 | 502.25 | 501.05 |
06 December, 2018 | 515.00 | 500.00 | 514.95 | 502.10 |
05 December, 2018 | 534.00 | 512.00 | 534.00 | 518.00 |
03 December, 2018 | 526.45 | 518.90 | 525.85 | 522.80 |
30 November, 2018 | 530.00 | 519.00 | 528.80 | 525.00 |
29 November, 2018 | 533.90 | 520.00 | 528.25 | 523.85 |
28 November, 2018 | 545.40 | 527.05 | 542.50 | 528.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article