CF

Capital First Ltd.

BSE: 532938 · NSE: CAPF

NSE BSE

₹587.20 LIVE

▲ 0 (0%)

As of Dec 27th 2018 · Volume 52,05,578

₹587.50 LIVE

▲ 0 (0%)

As of Dec 27th 2018 · Volume 45,490

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

587.20

Low583.10

High599.85

52-Week Range · NSE

587.20

Low437.25

High901.85

Today's Range · BSE

587.50

Low582.20

High601.95

52-Week Range · BSE

587.50

Low437.25

High902

Quote Details

Prev. Close	587.20
Open Price	598
Today's Low/High	583.10 / 599.85
52 Wk Low/High	437.25 / 901.85
Market Cap (Crs)	Rs 2

Prev. Close	587.50
Open Price	601.95
Today's Low/High	582.20 / 601.95
52 Wk Low/High	437.25 / 902

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

33.04

Book Value

257.66

P/BV

0

Dividend Yield

0

Dividend

28%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	594.20	-1.18%	Bearish
10-SMA	575.35	+2.06%	Bullish
20-SMA	544.48	+7.85%	Bullish
50-SMA	508.51	+15.47%	Bullish
100-SMA	539.54	+8.83%	Bullish
200-SMA	566.46	+3.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	593.52	-1.01%	Bearish
10-SMA	574.76	+2.22%	Bullish
20-SMA	544.18	+7.96%	Bullish
50-SMA	508.55	+15.52%	Bullish
100-SMA	539.72	+8.85%	Bullish
200-SMA	566.63	+3.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Dec 2018	598	587.20	-1.81% ↘	599.85	583.10	52,05,578
26 Dec 2018	593.80	592.45	-0.23% ↘	597.35	580	16,26,028
24 Dec 2018	591.15	593.55	+0.41% ↗	603.35	588.70	9,30,057
21 Dec 2018	608.50	593.05	-2.54% ↘	612.60	590	13,59,566
20 Dec 2018	588.90	604.75	+2.69% ↗	606.95	581.10	21,59,357
19 Dec 2018	584.20	591.40	+1.23% ↗	600.45	563.45	37,21,954
18 Dec 2018	537.90	567.95	+5.59% ↗	569.90	536.40	25,18,057
17 Dec 2018	535.10	540.85	+1.07% ↗	548	535.10	5,28,877
14 Dec 2018	544.35	537.10	-1.33% ↘	548.50	528.05	6,99,347
13 Dec 2018	524	545.15	+4.04% ↗	554.30	521.05	16,87,517

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Dec 2018	601.95	587.50	-2.40% ↘	601.95	582.20	45,490
26 Dec 2018	594	590.65	-0.56% ↘	594.95	580.25	44,035
24 Dec 2018	594	592.90	-0.19% ↘	603.35	588.60	57,037
21 Dec 2018	604.30	593.30	-1.82% ↘	612.70	590.20	79,881
20 Dec 2018	590.90	603.25	+2.09% ↗	605.95	581	1,20,084
19 Dec 2018	581	590.80	+1.69% ↗	600	564	2,79,065
18 Dec 2018	538.45	567.80	+5.45% ↗	569.50	536.50	1,85,392
17 Dec 2018	537.15	540.10	+0.55% ↗	547.60	537.15	62,439
14 Dec 2018	545	536.85	-1.50% ↘	548.15	528.95	52,475
13 Dec 2018	529	544.40	+2.91% ↗	554.20	521.50	1,13,428