Date | Open | High | Low | Volume |
---|---|---|---|---|
27 December, 2018 | 599.85 | 583.10 | 598.00 | 587.20 |
26 December, 2018 | 597.35 | 580.00 | 593.80 | 592.45 |
24 December, 2018 | 603.35 | 588.70 | 591.15 | 593.55 |
21 December, 2018 | 612.60 | 590.00 | 608.50 | 593.05 |
20 December, 2018 | 606.95 | 581.10 | 588.90 | 604.75 |
19 December, 2018 | 600.45 | 563.45 | 584.20 | 591.40 |
18 December, 2018 | 569.90 | 536.40 | 537.90 | 567.95 |
17 December, 2018 | 548.00 | 535.10 | 535.10 | 540.85 |
14 December, 2018 | 548.50 | 528.05 | 544.35 | 537.10 |
13 December, 2018 | 554.30 | 521.05 | 524.00 | 545.15 |
12 December, 2018 | 522.60 | 498.05 | 502.95 | 519.45 |
11 December, 2018 | 505.40 | 484.10 | 484.10 | 502.20 |
10 December, 2018 | 497.75 | 485.85 | 493.55 | 493.10 |
07 December, 2018 | 507.30 | 489.00 | 505.00 | 501.55 |
06 December, 2018 | 518.95 | 500.00 | 517.55 | 502.25 |
05 December, 2018 | 534.95 | 511.15 | 534.95 | 517.50 |
03 December, 2018 | 527.70 | 518.70 | 527.70 | 522.70 |
30 November, 2018 | 530.00 | 518.00 | 527.95 | 524.40 |
29 November, 2018 | 534.00 | 518.50 | 532.50 | 523.90 |
28 November, 2018 | 545.45 | 527.10 | 542.00 | 529.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article