Home  »  Company  »  Cenlub Industrie  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Cenlub Industrie BSE Price History

Date Open High Low Volume
28 March, 2024 420.00 400.45 420.00 404.25
27 March, 2024 433.00 410.00 433.00 411.35
26 March, 2024 442.80 421.10 442.80 427.15
22 March, 2024 436.95 415.95 416.00 434.10
21 March, 2024 429.00 412.00 424.85 422.95
20 March, 2024 440.00 405.00 440.00 416.50
19 March, 2024 420.05 408.05 413.80 420.05
18 March, 2024 400.05 366.20 394.40 400.05
15 March, 2024 363.70 336.10 348.90 363.70
14 March, 2024 330.65 280.10 296.00 330.65
13 March, 2024 371.00 296.40 363.00 300.60
12 March, 2024 400.00 360.00 397.00 370.45
11 March, 2024 460.00 382.00 450.00 396.80
07 March, 2024 466.60 438.20 465.10 446.90
06 March, 2024 484.95 462.10 484.95 475.85
05 March, 2024 487.00 470.00 472.10 480.15
04 March, 2024 493.50 461.20 480.80 478.45
02 March, 2024 509.85 473.50 509.85 480.25
01 March, 2024 509.80 485.15 485.15 493.75
29 February, 2024 518.95 471.00 518.95 488.25
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X