CI

Cenlub Industries Ltd.

BSE: 522251

BSE

₹171 LIVE

▲ 6.90 (4.04%)

As of Sep 17, 12:42 · Volume 1,194

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

171

Low167.50

High172.50

52-Week Range · BSE

171

Low137

High339.50

Quote Details

Prev. Close	164.10
Open Price	169.90
Bid Price (Qty)	171 (5)
Offer Price (Qty)	171.85 (50)
Today's Low/High	167.50 / 172.50
52 Wk Low/High	137 / 339.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	175.18	-2.39%	Bearish
10-SMA	179.18	-4.57%	Bearish
20-SMA	185.83	-7.98%	Bearish
50-SMA	197.97	-13.62%	Bearish
100-SMA	207.27	-17.50%	Bearish
200-SMA	210.49	-18.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	177.85	164.10	-7.73% ↘	177.85	162	7,909
15 Sep 2026	183.90	171.85	-6.55% ↘	183.90	168.25	4,174
11 Sep 2026	181.80	179.65	-1.18% ↘	181.80	175.50	3,616
10 Sep 2026	182.30	178.90	-1.87% ↘	184.25	177	3,453
09 Sep 2026	186.75	181.40	-2.86% ↘	186.75	176.10	2,393
08 Sep 2026	188.90	181.75	-3.79% ↘	193.60	175.10	6,687
07 Sep 2026	183.90	184.30	+0.22% ↗	188.90	173.20	3,420
04 Sep 2026	190.95	178.85	-6.34% ↘	190.95	170.10	10,062
03 Sep 2026	188.95	185.10	-2.04% ↘	188.95	183.25	1,004
02 Sep 2026	193.45	185.90	-3.90% ↘	193.45	182.20	4,588