CI

Cenlub Industries Ltd.

BSE: 522251

BSE

₹177.75 LIVE

▲ 4.30 (2.42%)

As of Nov 02, 10:49 · Volume 106

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

177.75

Low172

High177.75

52-Week Range · BSE

177.75

Low137

High289

Quote Details

Prev. Close	173.45
Open Price	172
Bid Price (Qty)	173 (2)
Offer Price (Qty)	176.80 (46)
Today's Low/High	172 / 177.75
52 Wk Low/High	137 / 289

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	160.52	+10.73%	Bullish
10-SMA	163.52	+8.70%	Bullish
20-SMA	166.63	+6.67%	Bullish
50-SMA	175.68	+1.18%	Bullish
100-SMA	195.57	-9.11%	Bearish
200-SMA	201.26	-11.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	179	173.45	-3.10% ↘	179	165.60	2,026
29 Oct 2026	164	170.25	+3.81% ↗	179.95	158	6,422
28 Oct 2026	157.80	154.05	-2.38% ↘	157.80	153.75	1,730
27 Oct 2026	156	155.10	-0.58% ↘	156	151.35	402
26 Oct 2026	151	149.75	-0.83% ↘	157.90	147.85	5,775
23 Oct 2026	164	155.40	-5.24% ↘	171	146.15	8,598
22 Oct 2026	169.80	166.05	-2.21% ↘	170.50	158	5,490
21 Oct 2026	170.50	171.60	+0.65% ↗	173.50	153.30	9,419
19 Oct 2026	172	170.50	-0.87% ↘	172	165	3,182
16 Oct 2026	171.95	169	-1.72% ↘	171.95	168	1,472