Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 124.50 | 116.90 | 122.70 | 117.70 |
16 April, 2024 | 125.80 | 116.50 | 119.75 | 122.00 |
15 April, 2024 | 124.80 | 121.75 | 121.75 | 122.10 |
12 April, 2024 | 133.85 | 127.05 | 133.85 | 128.00 |
10 April, 2024 | 139.40 | 130.00 | 136.95 | 133.70 |
09 April, 2024 | 134.00 | 133.80 | 134.00 | 134.00 |
08 April, 2024 | 135.40 | 125.00 | 134.00 | 127.65 |
05 April, 2024 | 129.00 | 122.00 | 122.70 | 129.00 |
04 April, 2024 | 122.90 | 122.90 | 122.90 | 122.90 |
03 April, 2024 | 2,390.00 | 2,330.00 | 2,356.95 | 2,340.90 |
02 April, 2024 | 2,424.00 | 2,330.00 | 2,368.00 | 2,356.95 |
01 April, 2024 | 2,430.00 | 2,308.95 | 2,430.00 | 2,330.85 |
28 March, 2024 | 2,449.00 | 2,398.00 | 2,398.00 | 2,430.45 |
27 March, 2024 | 2,355.40 | 2,210.00 | 2,323.05 | 2,354.15 |
26 March, 2024 | 2,243.25 | 2,220.00 | 2,228.00 | 2,243.25 |
22 March, 2024 | 2,136.45 | 2,124.00 | 2,124.00 | 2,136.45 |
21 March, 2024 | 2,034.75 | 1,961.00 | 1,970.00 | 2,034.75 |
20 March, 2024 | 1,955.00 | 1,820.85 | 1,820.85 | 1,937.90 |
19 March, 2024 | 2,017.40 | 1,916.55 | 1,916.55 | 1,916.65 |
18 March, 2024 | 2,200.00 | 2,017.40 | 2,025.00 | 2,017.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article