C

Cupid Ltd.

BSE: 530843 · NSE: CUPID

NSE BSE

₹265 LIVE

▼ -14.15 (-5.34%)

As of Sep 18, 15:54 · Volume 2,72,85,224

₹265.05 LIVE

▼ -14.10 (-5.32%)

As of Sep 18, 16:01 · Volume 22,81,812

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

265

Low251.10

High282

52-Week Range · NSE

265

Low40.50

High299

Today's Range · BSE

265.05

Low251.10

High282

52-Week Range · BSE

265.05

Low40.50

High298.95

Quote Details

Prev. Close	279.15
Open Price	280.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	265 (1,26,552)
Today's Low/High	251.10 / 282
52 Wk Low/High	40.50 / 299
Market Cap (Crs)	Rs 97

Prev. Close	279.15
Open Price	280
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	251.10 / 282
52 Wk Low/High	40.50 / 298.95

Key Fundamentals

Market Cap (Crs)

97

P/E

346.81

EPS

0.81

Book Value

3.35

P/BV

75.84

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	280.20	-5.42%	Bearish
10-SMA	279.96	-5.34%	Bearish
20-SMA	280.70	-5.59%	Bearish
50-SMA	256.02	+3.51%	Bullish
100-SMA	202	+31.19%	Bullish
200-SMA	259.76	+2.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	280.15	-5.39%	Bearish
10-SMA	279.95	-5.32%	Bearish
20-SMA	280.67	-5.57%	Bearish
50-SMA	256.03	+3.52%	Bullish
100-SMA	201.97	+31.23%	Bullish
200-SMA	258.70	+2.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	279	279.15	+0.05% ↗	281.60	276.25	59,22,526
16 Sep 2026	284.50	280	-1.58% ↘	287	276	86,78,314
15 Sep 2026	280.55	284.40	+1.37% ↗	286.85	279	1,08,85,946
11 Sep 2026	275	280	+1.82% ↗	283.50	275	1,06,88,011
10 Sep 2026	280	277.45	-0.91% ↘	282.80	276	95,75,089
09 Sep 2026	275.40	279.70	+1.56% ↗	280.60	265.45	2,67,78,485
08 Sep 2026	281	274.80	-2.21% ↘	282.35	272.20	77,52,087
07 Sep 2026	283.70	280.95	-0.97% ↘	285.80	280.05	55,17,341
04 Sep 2026	280	283.15	+1.12% ↗	287	280	84,34,946
03 Sep 2026	281.85	279.95	-0.67% ↘	283.20	277.05	70,90,318

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	279	279.15	+0.05% ↗	281.80	276.30	4,60,178
16 Sep 2026	284.80	279.95	-1.70% ↘	287	276.40	9,25,221
15 Sep 2026	280.20	284.25	+1.45% ↗	286.90	279.20	14,48,489
11 Sep 2026	275.55	280	+1.61% ↗	283.30	275	11,01,539
10 Sep 2026	281.75	277.40	-1.54% ↘	283	276.20	9,17,801
09 Sep 2026	275.05	279.60	+1.65% ↗	280.75	265.35	35,82,294
08 Sep 2026	281.40	275.25	-2.19% ↘	282.25	272.50	8,93,482
07 Sep 2026	283.30	280.90	-0.85% ↘	285.80	280	12,42,631
04 Sep 2026	280.35	283.25	+1.03% ↗	287	280.35	10,61,025
03 Sep 2026	281.60	279.70	-0.67% ↘	282.95	277.50	6,47,113