| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 November, 2025 | 58.14 | 54.40 | 54.40 | 57.25 |
| 31 October, 2025 | 56.00 | 53.00 | 56.00 | 55.00 |
| 30 October, 2025 | 56.90 | 55.51 | 56.00 | 55.95 |
| 29 October, 2025 | 57.69 | 55.21 | 56.83 | 56.01 |
| 28 October, 2025 | 59.30 | 55.10 | 55.74 | 56.82 |
| 27 October, 2025 | 55.75 | 54.10 | 54.10 | 55.10 |
| 24 October, 2025 | 55.95 | 55.01 | 55.11 | 55.05 |
| 23 October, 2025 | 56.00 | 55.01 | 56.00 | 55.38 |
| 21 October, 2025 | 55.86 | 55.00 | 55.02 | 55.25 |
| 20 October, 2025 | 55.28 | 55.00 | 55.01 | 55.02 |
| 17 October, 2025 | 55.87 | 55.00 | 55.01 | 55.01 |
| 16 October, 2025 | 55.88 | 55.00 | 55.06 | 55.06 |
| 15 October, 2025 | 56.00 | 55.00 | 55.14 | 55.05 |
| 14 October, 2025 | 55.50 | 55.00 | 55.01 | 55.11 |
| 13 October, 2025 | 55.79 | 54.10 | 55.02 | 54.70 |
| 10 October, 2025 | 56.30 | 55.00 | 56.30 | 55.01 |
| 09 October, 2025 | 55.95 | 54.44 | 54.44 | 55.50 |
| 08 October, 2025 | 56.49 | 55.00 | 55.12 | 55.16 |
| 07 October, 2025 | 55.90 | 55.00 | 55.89 | 55.62 |
| 06 October, 2025 | 56.19 | 55.00 | 55.15 | 55.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article