| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 December, 2025 | 56.00 | 55.00 | 55.50 | 55.88 |
| 01 December, 2025 | 56.54 | 55.19 | 55.19 | 55.21 |
| 28 November, 2025 | 57.80 | 55.00 | 55.07 | 56.54 |
| 27 November, 2025 | 56.75 | 54.00 | 56.20 | 55.59 |
| 26 November, 2025 | 58.05 | 54.99 | 56.40 | 56.47 |
| 25 November, 2025 | 55.97 | 54.00 | 54.02 | 55.14 |
| 24 November, 2025 | 55.42 | 54.00 | 54.06 | 54.01 |
| 21 November, 2025 | 55.00 | 53.24 | 53.24 | 54.06 |
| 20 November, 2025 | 55.97 | 53.05 | 55.96 | 53.29 |
| 19 November, 2025 | 55.19 | 54.02 | 54.51 | 54.42 |
| 18 November, 2025 | 55.25 | 54.27 | 54.27 | 54.92 |
| 17 November, 2025 | 55.50 | 54.25 | 55.50 | 54.99 |
| 14 November, 2025 | 56.89 | 55.00 | 55.68 | 56.03 |
| 13 November, 2025 | 56.07 | 54.20 | 56.05 | 55.68 |
| 12 November, 2025 | 56.49 | 54.14 | 54.14 | 56.07 |
| 11 November, 2025 | 56.05 | 55.00 | 55.71 | 55.32 |
| 10 November, 2025 | 57.95 | 55.42 | 57.18 | 55.92 |
| 07 November, 2025 | 58.65 | 55.50 | 56.07 | 57.18 |
| 06 November, 2025 | 57.20 | 55.21 | 56.50 | 56.07 |
| 04 November, 2025 | 57.88 | 55.40 | 57.88 | 56.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article