Enter the first few characters of Company and click 'Go'

Panasonic Carbon Ind BSE Price History

Date	Open	High	Low	Volume
15 April, 2024	494.90	471.30	471.30	489.10
12 April, 2024	505.00	487.10	505.00	490.80
10 April, 2024	502.95	490.90	497.00	495.90
09 April, 2024	523.70	490.55	516.80	493.85
08 April, 2024	531.00	504.00	525.60	506.65
05 April, 2024	532.00	487.10	487.10	514.15
04 April, 2024	495.00	485.50	495.00	485.95
03 April, 2024	494.00	473.50	473.50	489.25
02 April, 2024	490.00	470.10	470.10	486.90
01 April, 2024	469.95	435.20	435.20	467.30
28 March, 2024	439.80	430.00	430.00	433.50
27 March, 2024	443.80	420.50	439.00	428.50
26 March, 2024	448.70	425.00	440.30	438.75
22 March, 2024	453.00	442.60	442.70	447.10
21 March, 2024	449.70	442.35	449.40	446.95
20 March, 2024	451.70	440.20	445.00	441.85
19 March, 2024	458.20	440.00	450.25	444.75
18 March, 2024	456.70	443.05	444.00	450.30
15 March, 2024	464.80	437.30	451.10	444.40
14 March, 2024	460.00	440.20	448.95	451.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article