PC

Panasonic Carbon India Co. Ltd.

BSE: 508941 · NSE: PANCARBON

NSE BSE

₹242.10 LIVE

▲ 0 (0%)

As of Dec 26th 2014 · Volume 6,021

₹380 LIVE

▲ 2.65 (0.70%)

As of Nov 02, 10:46 · Volume 134

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

242.10

Low220.55

High252.80

52-Week Range · NSE

242.10

Low125

High292.40

Today's Range · BSE

380

Low375.10

High386.35

52-Week Range · BSE

380

Low370.20

High525.60

Quote Details

Prev. Close	242.10
Open Price	220.55
Today's Low/High	220.55 / 252.80
52 Wk Low/High	125 / 292.40
Market Cap (Crs)	Rs 0

Prev. Close	377.35
Open Price	378.10
Bid Price (Qty)	377.75 (9)
Offer Price (Qty)	380 (195)
Today's Low/High	375.10 / 386.35
52 Wk Low/High	370.20 / 525.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	232.67	+4.05%	Bullish
10-SMA	232.45	+4.15%	Bullish
20-SMA	239.59	+1.05%	Bullish
50-SMA	241.03	+0.44%	Bullish
100-SMA	214.98	+12.62%	Bullish
200-SMA	182.59	+32.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	379.62	+0.10%	Bullish
10-SMA	384.02	-1.05%	Bearish
20-SMA	388.78	-2.26%	Bearish
50-SMA	408.05	-6.87%	Bearish
100-SMA	437.93	-13.23%	Bearish
200-SMA	454.59	-16.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Dec 2014	220.55	242.10	+9.77% ↗	252.80	220.55	6,021
24 Dec 2014	226.55	227.05	+0.22% ↗	231.80	225.50	1,338
23 Dec 2014	234.75	227.25	-3.19% ↘	235	226.30	2,735
22 Dec 2014	217	233.95	+7.81% ↗	255	217	5,160
19 Dec 2014	234.50	233	-0.64% ↘	236	232.45	524
18 Dec 2014	225.05	230	+2.20% ↗	230.35	225	436
17 Dec 2014	225	225.25	+0.11% ↗	235	216.05	1,410
16 Dec 2014	233.35	228.25	-2.19% ↘	233.35	227	1,354
15 Dec 2014	240.15	235.15	-2.08% ↘	241	230.35	2,007
12 Dec 2014	248	242.50	-2.22% ↘	248	240.15	770

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	385	377.35	-1.99% ↘	385	377.10	893
29 Oct 2026	372.25	384.95	+3.41% ↗	385	372.25	809
28 Oct 2026	385	376.10	-2.31% ↘	387.60	375.20	910
27 Oct 2026	375.50	384	+2.26% ↗	386.80	375.50	2,500
26 Oct 2026	382.50	375.70	-1.78% ↘	386.30	370.20	721
23 Oct 2026	393.70	379.95	-3.49% ↘	393.70	379	1,085
22 Oct 2026	385.20	389.80	+1.19% ↗	389.90	385.20	323
21 Oct 2026	395	387.20	-1.97% ↘	397.85	385	1,801
19 Oct 2026	399	390.10	-2.23% ↘	399	388.60	1,227
16 Oct 2026	396.40	395.05	-0.34% ↘	399.30	390.05	526