Enter the first few characters of Company and click 'Go'

Satin Creditcare BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	243.30	231.45	236.85	241.50
18 April, 2024	246.60	237.00	238.55	237.60
16 April, 2024	241.50	234.50	235.70	239.25
15 April, 2024	242.70	217.05	217.05	237.70
12 April, 2024	250.85	244.40	246.35	245.55
10 April, 2024	248.00	242.85	246.00	246.15
09 April, 2024	251.15	243.75	245.05	245.95
08 April, 2024	257.40	244.00	250.35	244.80
05 April, 2024	251.50	244.75	248.85	250.60
04 April, 2024	248.80	241.45	245.85	247.50
03 April, 2024	242.20	230.95	234.65	241.50
02 April, 2024	231.95	224.55	226.00	230.25
01 April, 2024	226.00	214.45	214.85	225.15
28 March, 2024	217.90	208.00	213.00	209.95
27 March, 2024	217.20	212.00	216.70	212.75
26 March, 2024	217.80	206.35	211.15	213.60
22 March, 2024	217.00	207.45	217.00	211.15
21 March, 2024	207.10	202.65	203.85	205.35
20 March, 2024	206.15	198.55	202.55	201.20
19 March, 2024	206.75	201.15	204.90	202.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article