Satin Creditcare Network Ltd.

BSE: 539404 · NSE: SATIN

₹219.82

▲ 1.94 (0.88%)

As of Sep 17, 15:31 · Volume 86,493

₹221

▲ 3.55 (1.61%)

As of Sep 17, 16:01 · Volume 5,980

Price Chart

Today's Range · NSE

219.82

Low215.10

High222.86

52-Week Range · NSE

219.82

Low135.81

High274.14

Today's Range · BSE

221

Low216.95

High223.20

52-Week Range · BSE

221

Low136.25

High274.20

Quote Details

Prev. Close	217.88
Open Price	215.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	215.10 / 222.86
52 Wk Low/High	135.81 / 274.14
Market Cap (Crs)	Rs 1

Prev. Close	217.45
Open Price	217.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	216.95 / 223.20
52 Wk Low/High	136.25 / 274.20

Key Fundamentals

Market Cap (Crs)

P/E

7.23

EPS

27.45

Book Value

284.47

P/BV

0.80

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	216.31	+1.62%	Bullish
10-SMA	217.46	+1.09%	Bullish
20-SMA	220.62	-0.36%	Bearish
50-SMA	235.88	-6.81%	Bearish
100-SMA	229.37	-4.16%	Bearish
200-SMA	190.09	+15.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	216.17	+2.23%	Bullish
10-SMA	217.38	+1.67%	Bullish
20-SMA	220.47	+0.24%	Bullish
50-SMA	235.79	-6.27%	Bearish
100-SMA	229.32	-3.63%	Bearish
200-SMA	190	+16.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	214.75	217.88	+1.46% ↗	219.40	210	2,08,980
15 Sep 2026	217.15	214.88	-1.05% ↘	217.63	212	1,58,812
11 Sep 2026	217	216.68	-0.15% ↘	220.89	215.03	1,36,042
10 Sep 2026	214.87	217.21	+1.09% ↗	217.90	210	3,07,384
09 Sep 2026	216	214.88	-0.52% ↘	219	213.02	1,48,870
08 Sep 2026	217.88	217.49	-0.18% ↘	220.48	214.75	1,41,022
07 Sep 2026	220.75	216.94	-1.73% ↘	221.45	216.20	2,42,756
04 Sep 2026	220.39	220.75	+0.16% ↗	223.48	217.58	2,05,973
03 Sep 2026	222.88	219.37	-1.57% ↘	228.90	218.10	3,88,149
02 Sep 2026	216	218.52	+1.17% ↗	219.90	214.91	1,53,677

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	214.20	217.45	+1.52% ↗	218.50	209.65	5,222
15 Sep 2026	218.80	214.80	-1.83% ↘	218.80	211.40	15,935
11 Sep 2026	215.60	216.75	+0.53% ↗	220	215.55	2,853
10 Sep 2026	212.85	216.85	+1.88% ↗	217.10	210.70	4,450
09 Sep 2026	217.35	215	-1.08% ↘	218.75	213.40	6,431
08 Sep 2026	215.60	216.80	+0.56% ↗	217.90	214.85	24,527
07 Sep 2026	218.50	217.25	-0.57% ↘	220.80	216.25	25,679
04 Sep 2026	221	220.85	-0.07% ↘	222.10	217.85	11,179
03 Sep 2026	220.50	219.50	-0.45% ↘	228.40	219	8,648
02 Sep 2026	216.35	218.50	+0.99% ↗	220	215	4,115

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article