SC

Satin Creditcare Network Ltd.

BSE: 539404 · NSE: SATIN

NSE BSE

₹237.37 LIVE

▼ -1.54 (-0.65%)

As of Nov 02, 16:07 · Volume 2,45,043

₹237.80 LIVE

▼ -1 (-0.42%)

As of Nov 02, 16:01 · Volume 11,197

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

237.37

Low237

High244

52-Week Range · NSE

237.37

Low135.81

High274.14

Today's Range · BSE

237.80

Low235.20

High244

52-Week Range · BSE

237.80

Low136.25

High274.20

Quote Details

Prev. Close	238.91
Open Price	240
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	237 / 244
52 Wk Low/High	135.81 / 274.14
Market Cap (Crs)	Rs 1

Prev. Close	238.80
Open Price	235.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	235.20 / 244
52 Wk Low/High	136.25 / 274.20

Key Fundamentals

Market Cap (Crs)

1

P/E

7.94

EPS

27.45

Book Value

284.47

P/BV

0.88

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	232.34	+2.16%	Bullish
10-SMA	229.13	+3.60%	Bullish
20-SMA	227.23	+4.46%	Bullish
50-SMA	224.66	+5.66%	Bullish
100-SMA	234.10	+1.40%	Bullish
200-SMA	202.51	+17.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	232.39	+2.33%	Bullish
10-SMA	229.06	+3.82%	Bullish
20-SMA	227.25	+4.64%	Bullish
50-SMA	224.55	+5.90%	Bullish
100-SMA	234	+1.62%	Bullish
200-SMA	202.41	+17.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	249.89	238.91	-4.39% ↘	252.15	235.11	9,75,369
29 Oct 2026	246.99	251.18	+1.70% ↗	253.49	230.05	81,78,814
28 Oct 2026	224.11	228.09	+1.78% ↗	231	221.12	1,94,155
27 Oct 2026	217.46	223.88	+2.95% ↗	226.88	217.46	1,24,251
26 Oct 2026	216.10	219.64	+1.64% ↗	221.88	213.06	95,931
23 Oct 2026	224.31	218.31	-2.67% ↘	228.63	211.89	3,76,811
22 Oct 2026	223.15	224.13	+0.44% ↗	228.70	220.01	2,10,389
21 Oct 2026	231.75	226.65	-2.20% ↘	231.75	222.15	1,85,037
19 Oct 2026	230	229.25	-0.33% ↘	231.44	226.20	76,690
16 Oct 2026	229	231.21	+0.97% ↗	236.25	227.41	2,03,126

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	251.60	238.80	-5.09% ↘	252	235.20	52,339
29 Oct 2026	240.35	251.10	+4.47% ↗	253.35	230	2,73,717
28 Oct 2026	223.40	228.75	+2.39% ↗	229.45	220.70	4,675
27 Oct 2026	221.20	224.50	+1.49% ↗	226.45	221.20	2,597
26 Oct 2026	217.65	218.80	+0.53% ↗	221	213.70	7,040
23 Oct 2026	223.95	217.55	-2.86% ↘	224.50	212.55	23,233
22 Oct 2026	223.30	225.25	+0.87% ↗	228.10	219.40	8,149
21 Oct 2026	226	225.80	-0.09% ↘	228	222.70	4,291
19 Oct 2026	220.45	228.50	+3.65% ↗	230.35	220.45	7,119
16 Oct 2026	229.25	231.55	+1.00% ↗	235.60	228	5,116