Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 246.60 | 237.00 | 240.00 | 237.95 |
16 April, 2024 | 242.00 | 234.55 | 236.60 | 238.85 |
15 April, 2024 | 243.00 | 234.05 | 236.20 | 237.60 |
12 April, 2024 | 250.85 | 244.00 | 246.00 | 245.45 |
10 April, 2024 | 247.90 | 242.75 | 246.00 | 246.30 |
09 April, 2024 | 251.50 | 244.00 | 245.95 | 245.70 |
08 April, 2024 | 257.45 | 243.95 | 253.80 | 244.70 |
05 April, 2024 | 251.50 | 243.60 | 248.00 | 251.05 |
04 April, 2024 | 248.90 | 241.65 | 245.00 | 247.85 |
03 April, 2024 | 242.40 | 231.45 | 233.00 | 241.50 |
02 April, 2024 | 231.90 | 224.55 | 226.70 | 230.40 |
01 April, 2024 | 226.45 | 212.00 | 212.00 | 225.15 |
28 March, 2024 | 218.75 | 208.05 | 212.90 | 210.15 |
27 March, 2024 | 217.50 | 210.60 | 214.00 | 212.90 |
26 March, 2024 | 217.75 | 205.65 | 211.00 | 213.70 |
22 March, 2024 | 214.40 | 205.65 | 205.65 | 211.05 |
21 March, 2024 | 206.90 | 202.35 | 202.35 | 205.65 |
20 March, 2024 | 205.75 | 198.50 | 204.35 | 201.30 |
19 March, 2024 | 206.90 | 201.25 | 203.75 | 202.05 |
18 March, 2024 | 205.40 | 198.00 | 200.00 | 202.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article