Satin Creditcare NSE Price History

Date	Open	High	Low	Volume
15 May, 2026	229.75	222.51	225.84	223.39
14 May, 2026	228.70	218.21	227.80	224.80
13 May, 2026	234.23	221.20	225.01	225.45
12 May, 2026	245.54	222.10	233.30	225.08
11 May, 2026	220.00	210.50	210.51	214.68
08 May, 2026	215.50	200.73	200.73	212.72
07 May, 2026	205.50	195.05	195.05	203.79
06 May, 2026	196.45	186.80	189.85	193.78
05 May, 2026	190.89	184.16	190.89	188.28
04 May, 2026	189.80	176.16	176.16	188.55
30 April, 2026	181.40	174.72	181.05	176.16
29 April, 2026	183.00	171.32	173.01	181.45
28 April, 2026	172.50	169.14	170.94	171.32
27 April, 2026	177.00	168.21	168.21	172.15
24 April, 2026	171.40	165.35	171.40	167.37
23 April, 2026	170.91	166.30	169.35	169.00
22 April, 2026	175.51	169.00	172.55	170.40
21 April, 2026	176.00	168.56	168.56	172.55
20 April, 2026	178.00	168.00	176.20	169.03
17 April, 2026	178.25	160.41	163.77	175.49

First Previous 1 2 3 4 Next Last

Stock Market Outlook Today, 18 May 2026: Sensex, Nifty Likely to Stay Cautious; Pharma Stocks in Focus
Stock Market Outlook Today, 15 May 2026: Sensex, Nifty Likely to Extend Pullback Rally; US-China Talk in Focus
Stock Market Outlook Today, 14 May 2026: Sensex, Nifty May Remain Under Pressure as Crude Prices Weigh On
Stock Market Outlook Today, 13 May 2026: Sensex, Nifty Likely To Stay Under Pressure Amid Rising Oil Prices
Stock Market Closing: Rs 12 Lakh Cr MCap Wiped Out! Sensex Crashes 1500 Pts, Nifty Ends Below 23,400
Stock Market Outlook Today, 12 May 2026: Sensex, Nifty Likely to Stay Weak Amid Crude Surge, Rupee Fall & FII
Indian Stock Market Outlook Next Week: Sensex, Nifty May Trade Range-Bound Amid Earnings and Global Triggers
Stock Market Outlook Today, 8 May 2026: Sensex, Nifty Likely To Consolidate Amid Profit Booking & FII Outflows
Stock Market Outlook Today, 7 May 2026: Sensex, Nifty Eye Further Gains as Global Cues Turn Positive
Stock Market Outlook Today, May 5, 2026: Sensex, Nifty Likely to Stay Range-Bound Amid Post-Election Verdict
Stock Market Outlook Next Week, May 4–8, 2026: Sensex, Nifty Likely to Trade Rangebound Amid Crude Surge, FII
Stock Market Weekly Wrap: Nifty Ends Higher, Sensex Near 76,913, Rupee Hits Record Low
Stock Market Weekly Wrap: Bears Take Charge! Nifty, Sensex Erase Gains with 2% Weekly Fall Amid IT Weakness
Stock Market Crash Today: Nifty Below 24,000, Sensex Tumbles 770 Points; Know Why Market is Falling?
Why is Stock Market Falling Today? Sensex Slides 600 pts, Nifty Cracks 24,300 On Oil Surge
Stock Market Weekly Roundup: Nifty, Sensex Gains For 2nd Straight Week, Midcap Shines; Rupee At One-Week High

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

IFSC Code
Currency

Notifications

Settings

Clear Notifications

Notifications

Use the toggle to switch on notifications

Block for 8 hours
Block for 12 hours
Block for 24 hours
Don't block

Gender

Select your Gender

Age

Select your Age Range

Sign Out

Satin Creditcare NSE Price History

More Information on Satin Creditcare Network Ltd.

Satin Creditcare Network Ltd. Tools

Satin Creditcare Network Ltd. Company Details

Company History

Satin Creditcare Network Ltd. Key Financial Ratios

Satin Creditcare Network Ltd. Results

Satin Creditcare Network Ltd. Financial Data

Satin Creditcare Network Ltd. Reports

Satin Creditcare Network Ltd. Corporate Announcements