Enter the first few characters of Company and click 'Go'

SNL Bearings Ltd. BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	405.90	392.00	396.25	394.80
23 April, 2024	406.80	395.25	406.80	396.05
22 April, 2024	415.00	395.00	396.80	398.20
19 April, 2024	406.35	392.80	406.30	396.35
18 April, 2024	430.00	403.95	416.00	406.30
16 April, 2024	444.90	402.50	438.00	406.10
15 April, 2024	402.05	328.05	330.00	402.05
12 April, 2024	348.45	334.55	342.75	335.05
10 April, 2024	354.95	334.50	336.15	342.75
09 April, 2024	343.90	335.15	341.00	336.15
08 April, 2024	344.70	336.30	336.30	341.70
05 April, 2024	345.55	335.05	345.55	336.30
04 April, 2024	340.95	335.15	339.00	338.75
03 April, 2024	335.00	330.00	330.00	332.90
02 April, 2024	332.00	314.00	327.15	326.30
01 April, 2024	320.00	291.50	291.50	317.60
28 March, 2024	304.00	281.50	294.05	288.20
27 March, 2024	300.00	293.00	293.15	294.05
26 March, 2024	302.70	293.15	295.25	294.55
22 March, 2024	305.00	296.00	305.00	300.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article