SB

SNL Bearings Ltd.

BSE: 505827

BSE

₹425 LIVE

▲ 13.15 (3.09%)

As of Nov 02, 16:01 · Volume 3,050

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

425

Low415

High442

52-Week Range · BSE

425

Low299.70

High478.75

Quote Details

Prev. Close	411.85
Open Price	418
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	415 / 442
52 Wk Low/High	299.70 / 478.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	413.88	+2.69%	Bullish
10-SMA	417.95	+1.69%	Bullish
20-SMA	433.42	-1.94%	Bearish
50-SMA	424.68	+0.08%	Bullish
100-SMA	403.35	+5.37%	Bullish
200-SMA	381.15	+11.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	412.25	411.85	-0.10% ↘	421.25	410	1,324
29 Oct 2026	410	411.15	+0.28% ↗	417	407.10	356
28 Oct 2026	435.90	416.15	-4.53% ↘	436	411	69
27 Oct 2026	415.80	419	+0.77% ↗	421	408.15	341
26 Oct 2026	408	411.25	+0.80% ↗	416	402	535
23 Oct 2026	402.20	404.70	+0.62% ↗	406.70	394.10	368
22 Oct 2026	415.75	408.65	-1.71% ↘	420	405	385
21 Oct 2026	449.95	415.75	-7.60% ↘	454.95	412.30	2,879
19 Oct 2026	444.95	436	-2.01% ↘	449.50	435	1,458
16 Oct 2026	445.30	444.95	-0.08% ↘	449	440.10	130