Enter the first few characters of Company and click 'Go'

Insecticides (India) BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	614.25	544.50	572.85	553.55
16 April, 2024	588.25	560.00	560.00	574.75
15 April, 2024	577.00	547.75	577.00	558.15
12 April, 2024	584.00	534.90	553.00	576.95
10 April, 2024	547.45	521.95	528.25	542.90
09 April, 2024	543.45	521.00	543.45	523.15
08 April, 2024	556.45	537.55	550.20	539.45
05 April, 2024	549.20	531.90	544.45	540.75
04 April, 2024	546.50	529.25	539.60	536.60
03 April, 2024	543.30	529.60	539.95	539.60
02 April, 2024	544.90	512.00	514.95	533.40
01 April, 2024	524.15	492.00	492.00	510.95
28 March, 2024	514.85	482.70	510.70	488.80
27 March, 2024	513.40	489.45	508.95	500.60
26 March, 2024	519.90	502.45	508.35	504.65
22 March, 2024	519.00	490.20	499.05	518.50
21 March, 2024	504.25	477.70	477.70	496.15
20 March, 2024	478.30	467.85	472.50	474.05
19 March, 2024	479.75	460.50	467.25	469.55
18 March, 2024	494.45	470.20	493.65	476.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article