Enter the first few characters of Company and click 'Go'

Insecticides (India) NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	620.00	541.75	572.50	552.35
16 April, 2024	588.00	558.95	559.75	574.25
15 April, 2024	576.65	551.10	576.65	559.75
12 April, 2024	585.00	536.55	536.80	576.65
10 April, 2024	547.15	522.55	527.85	542.20
09 April, 2024	546.75	520.20	545.35	523.15
08 April, 2024	560.00	537.50	545.30	539.95
05 April, 2024	543.80	531.05	535.05	541.80
04 April, 2024	546.50	529.90	535.00	536.30
03 April, 2024	543.00	530.00	538.75	539.30
02 April, 2024	545.90	510.60	511.40	533.40
01 April, 2024	519.45	490.75	491.20	510.90
28 March, 2024	515.95	480.55	498.15	486.30
27 March, 2024	512.60	489.00	506.05	499.40
26 March, 2024	516.25	502.00	514.95	504.55
22 March, 2024	519.65	487.65	491.50	518.10
21 March, 2024	503.90	475.30	476.90	496.45
20 March, 2024	476.35	467.15	468.00	474.55
19 March, 2024	482.10	465.60	477.20	469.60
18 March, 2024	494.10	469.40	493.90	477.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article