I

Insecticides (India) Ltd.

BSE: 532851 · NSE: INSECTICID

NSE BSE

₹602.05 LIVE

▲ 6.85 (1.14%)

As of Sep 17, 14:24 · Volume 3,898

₹595.45 LIVE

▲ 0.35 (0.06%)

As of Sep 17, 14:43 · Volume 73

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

602.05

Low591.10

High603

52-Week Range · NSE

602.05

Low518.60

High789.45

Today's Range · BSE

595.45

Low590

High600.40

52-Week Range · BSE

595.45

Low525.90

High787

Quote Details

Prev. Close	595.20
Open Price	595.20
Bid Price (Qty)	601.05 (6)
Offer Price (Qty)	602 (9)
Today's Low/High	591.10 / 603
52 Wk Low/High	518.60 / 789.45
Market Cap (Crs)	Rs 377

Prev. Close	595.10
Open Price	600.40
Bid Price (Qty)	598.55 (14)
Offer Price (Qty)	602.40 (29)
Today's Low/High	590 / 600.40
52 Wk Low/High	525.90 / 787

Key Fundamentals

Market Cap (Crs)

377

P/E

12.42

EPS

46.68

Book Value

417.21

P/BV

1.37

Dividend Yield

0.33

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	607.16	-0.84%	Bearish
10-SMA	609.77	-1.27%	Bearish
20-SMA	602.07	0.00%	Bearish
50-SMA	624.58	-3.61%	Bearish
100-SMA	665.45	-9.53%	Bearish
200-SMA	656.06	-8.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	605.35	-1.64%	Bearish
10-SMA	608.66	-2.17%	Bearish
20-SMA	601.35	-0.98%	Bearish
50-SMA	624.28	-4.62%	Bearish
100-SMA	665.04	-10.46%	Bearish
200-SMA	656.70	-9.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	600.05	595.20	-0.81% ↘	604.90	585	15,018
15 Sep 2026	609.70	594.80	-2.44% ↘	618	591.05	10,796
11 Sep 2026	610	609.70	-0.05% ↘	619	595.10	26,007
10 Sep 2026	623.60	612.50	-1.78% ↘	630.40	610	11,623
09 Sep 2026	603.80	623.60	+3.28% ↗	634.90	601.15	36,377
08 Sep 2026	604.80	610.20	+0.89% ↗	612.95	602.55	10,805
07 Sep 2026	611.55	606.50	-0.83% ↘	625.55	600.30	31,882
04 Sep 2026	619.60	618.45	-0.19% ↘	624.80	612.20	22,609
03 Sep 2026	612.60	614.15	+0.25% ↗	645	606.25	69,910
02 Sep 2026	598	612.60	+2.44% ↗	614.95	591.10	18,329

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	601.70	595.10	-1.10% ↘	604.35	587.50	371
15 Sep 2026	608.65	593.05	-2.56% ↘	608.65	591	787
11 Sep 2026	601	604.30	+0.55% ↗	621	597.60	834
10 Sep 2026	625.05	610.70	-2.30% ↘	627.45	610.50	517
09 Sep 2026	610	623.60	+2.23% ↗	630.25	607.80	1,551
08 Sep 2026	606	610.20	+0.69% ↗	613.05	605.75	43
07 Sep 2026	615.90	606	-1.61% ↘	624	599.90	744
04 Sep 2026	620.95	615.30	-0.91% ↘	623.95	612.25	1,607
03 Sep 2026	613.45	614.90	+0.24% ↗	633.40	609.30	3,673
02 Sep 2026	593.65	613.45	+3.34% ↗	613.45	591.70	889