Insecticides (India) Ltd.

BSE: 532851 · NSE: INSECTICID

₹537.25

▲ 18.05 (3.36%)

As of Nov 02, 16:07 · Volume 6,591

₹536.65

▲ 17.55 (3.27%)

As of Nov 02, 16:01 · Volume 263

Price Chart

Today's Range · NSE

537.25

Low523.50

High539.45

52-Week Range · NSE

537.25

Low500

High775

Today's Range · BSE

536.65

Low530

High548.80

52-Week Range · BSE

536.65

Low500

High775.70

Quote Details

Prev. Close	519.20
Open Price	525.40
Bid Price (Qty)	537.25 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	523.50 / 539.45
52 Wk Low/High	500 / 775
Market Cap (Crs)	Rs 377

Prev. Close	519.10
Open Price	548.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	530 / 548.80
52 Wk Low/High	500 / 775.70

Key Fundamentals

Market Cap (Crs)

377

P/E

11.20

EPS

46.68

Book Value

417.21

P/BV

1.24

Dividend Yield

0.37

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	517.77	+3.76%	Bullish
10-SMA	534.82	+0.45%	Bullish
20-SMA	556.73	-3.50%	Bearish
50-SMA	583.55	-7.93%	Bearish
100-SMA	620.44	-13.41%	Bearish
200-SMA	636.11	-15.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	516.87	+3.83%	Bullish
10-SMA	533.98	+0.50%	Bullish
20-SMA	555.75	-3.44%	Bearish
50-SMA	582.98	-7.95%	Bearish
100-SMA	620.15	-13.46%	Bearish
200-SMA	636.07	-15.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	512.45	519.20	+1.32% ↗	524	500	17,693
29 Oct 2026	518.75	512.45	-1.21% ↘	526	508.30	9,890
28 Oct 2026	510.20	519.05	+1.73% ↗	520	509.05	8,351
27 Oct 2026	513.10	515.20	+0.41% ↗	528.95	512.25	15,052
26 Oct 2026	527	522.95	-0.77% ↘	527	511.05	4,006
23 Oct 2026	540.20	520.10	-3.72% ↘	540.20	507.05	13,767
22 Oct 2026	558.45	536.15	-3.99% ↘	558.65	533.20	15,221
21 Oct 2026	565.85	557.10	-1.55% ↘	565.95	551.60	4,930
19 Oct 2026	577.20	565.85	-1.97% ↘	582.95	564.45	10,047
16 Oct 2026	580.70	580.10	-0.10% ↘	582.20	576	8,536

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	512	519.10	+1.39% ↗	522	500	312
29 Oct 2026	519	511.10	-1.52% ↘	522	508.90	197
28 Oct 2026	519	518	-0.19% ↘	519	511	382
27 Oct 2026	524	514.85	-1.75% ↘	527	511.10	1,276
26 Oct 2026	534	521.30	-2.38% ↘	534	513.75	50
23 Oct 2026	531.85	517.95	-2.61% ↘	532.75	506.20	2,082
22 Oct 2026	558	534.40	-4.23% ↘	558	533	618
21 Oct 2026	582.90	558	-4.27% ↘	582.90	553.50	149
19 Oct 2026	588	565.55	-3.82% ↘	588	563.50	466
16 Oct 2026	580.30	579.55	-0.13% ↘	580.30	573.60	79

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article