Home  »  Company  »  Lambodhara Texti  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Lambodhara Texti BSE Price History

Date Open High Low Volume
28 March, 2024 145.15 136.15 144.50 137.75
27 March, 2024 144.20 137.00 142.70 138.10
26 March, 2024 145.95 135.25 135.25 141.00
22 March, 2024 146.85 142.05 143.45 143.35
21 March, 2024 146.00 140.10 140.10 143.05
20 March, 2024 144.30 139.15 142.80 139.95
19 March, 2024 147.30 140.20 146.45 141.40
18 March, 2024 148.85 143.10 146.00 144.40
15 March, 2024 152.30 143.05 152.30 144.55
14 March, 2024 149.40 131.65 140.25 148.50
13 March, 2024 171.50 141.00 152.15 144.30
12 March, 2024 162.40 143.00 161.60 144.45
11 March, 2024 167.35 159.00 160.00 159.35
07 March, 2024 164.00 161.00 161.85 161.90
06 March, 2024 166.40 158.25 166.40 161.85
05 March, 2024 182.65 165.25 182.65 166.10
04 March, 2024 170.95 166.55 170.95 168.25
02 March, 2024 172.10 165.60 165.60 170.55
01 March, 2024 171.65 156.00 171.65 169.60
29 February, 2024 171.00 164.85 170.30 165.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X