Home  »  Company  »  Lambodhara Texti  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Lambodhara Texti NSE Price History

Date Open High Low Volume
28 March, 2024 149.00 135.20 141.05 137.30
27 March, 2024 144.60 135.10 141.00 137.80
26 March, 2024 148.60 139.60 144.60 140.80
22 March, 2024 147.00 141.00 143.75 144.40
21 March, 2024 145.95 140.40 140.55 142.15
20 March, 2024 144.20 139.35 142.60 139.95
19 March, 2024 147.45 139.25 146.60 141.10
18 March, 2024 149.55 142.25 145.25 144.00
15 March, 2024 152.00 142.60 146.60 144.75
14 March, 2024 152.00 134.25 140.55 147.65
13 March, 2024 171.50 140.20 149.95 145.50
12 March, 2024 164.90 142.70 160.65 145.45
11 March, 2024 170.45 158.00 165.60 160.00
07 March, 2024 164.90 161.10 161.65 162.85
06 March, 2024 169.75 157.00 169.50 161.20
05 March, 2024 172.95 165.00 172.95 167.10
04 March, 2024 171.90 166.55 171.90 169.05
02 March, 2024 175.00 166.35 171.10 169.00
01 March, 2024 172.65 166.00 166.00 169.85
29 February, 2024 172.90 162.50 171.00 165.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X