LT

Lambodhara Textiles Ltd.

BSE: 590075 · NSE: LAMBODHARA

NSE BSE

₹120.52 LIVE

▲ 0.45 (0.37%)

As of Nov 02, 10:26 · Volume 806

₹124.20 LIVE

▲ 4.15 (3.34%)

As of Nov 02, 10:42 · Volume 8

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

120.52

Low120.10

High126

52-Week Range · NSE

120.52

Low81.80

High154.50

Today's Range · BSE

124.20

Low124.20

High124.20

52-Week Range · BSE

124.20

Low82.60

High154.55

Quote Details

Prev. Close	120.07
Open Price	122.70
Bid Price (Qty)	120.77 (1)
Offer Price (Qty)	122.88 (2)
Today's Low/High	120.10 / 126
52 Wk Low/High	81.80 / 154.50
Market Cap (Crs)	Rs 22

Prev. Close	120.05
Open Price	124.20
Bid Price (Qty)	119.30 (36)
Offer Price (Qty)	123.70 (50)
Today's Low/High	124.20 / 124.20
52 Wk Low/High	82.60 / 154.55

Key Fundamentals

Market Cap (Crs)

22

P/E

0

EPS

10.60

Book Value

116.17

P/BV

0

Dividend Yield

0.41

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	119.64	+0.74%	Bullish
10-SMA	121.47	-0.78%	Bearish
20-SMA	126.99	-5.09%	Bearish
50-SMA	129.57	-6.98%	Bearish
100-SMA	120.78	-0.22%	Bearish
200-SMA	112.93	+6.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	119.88	+3.60%	Bullish
10-SMA	121.60	+2.14%	Bullish
20-SMA	127.19	-2.35%	Bearish
50-SMA	129.66	-4.21%	Bearish
100-SMA	120.71	+2.89%	Bullish
200-SMA	113.83	+9.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	123	120.07	-2.38% ↘	123.30	118.70	3,649
29 Oct 2026	119.01	120.02	+0.85% ↗	123	118.35	7,621
28 Oct 2026	123.40	118.53	-3.95% ↘	123.40	117.27	6,283
27 Oct 2026	120.40	121.26	+0.71% ↗	123.70	119.50	5,486
26 Oct 2026	115.30	118.32	+2.62% ↗	121.31	115.01	7,941
23 Oct 2026	124.34	115.87	-6.81% ↘	124.40	113.86	16,207
22 Oct 2026	122.80	123.49	+0.56% ↗	127.40	120.50	20,502
21 Oct 2026	128	120.51	-5.85% ↘	128.56	120	12,440
19 Oct 2026	132.01	126.68	-4.04% ↘	132.01	125.26	6,677
16 Oct 2026	133.03	129.92	-2.34% ↘	135.08	128.71	14,202

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	120.55	120.05	-0.41% ↘	120.60	120	340
29 Oct 2026	120.75	121.60	+0.70% ↗	122.60	120	1,018
28 Oct 2026	123.70	118	-4.61% ↘	123.70	118	94
27 Oct 2026	120.55	121.25	+0.58% ↗	121.75	120.55	481
26 Oct 2026	117.50	118.50	+0.85% ↗	119.50	116.25	928
23 Oct 2026	122.65	115.20	-6.07% ↘	122.65	112.70	6,290
22 Oct 2026	123.95	124.25	+0.24% ↗	127	122.50	2,816
21 Oct 2026	125.70	121	-3.74% ↘	126.55	121	294
19 Oct 2026	129.90	126.50	-2.62% ↘	130	126	594
16 Oct 2026	133.05	129.65	-2.56% ↘	135	129.25	1,544