LT

Lambodhara Textiles Ltd.

BSE: 590075 · NSE: LAMBODHARA

NSE BSE

₹118.67 LIVE

▲ 0.91 (0.77%)

As of Sep 17, 11:09 · Volume 5,760

₹119.10 LIVE

▲ 0.65 (0.55%)

As of Sep 17, 11:25 · Volume 112

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

118.67

Low117

High121.40

52-Week Range · NSE

118.67

Low81.80

High162

Today's Range · BSE

119.10

Low118.15

High124

52-Week Range · BSE

119.10

Low82.60

High152

Quote Details

Prev. Close	117.76
Open Price	121.40
Bid Price (Qty)	118.44 (21)
Offer Price (Qty)	118.67 (1)
Today's Low/High	117 / 121.40
52 Wk Low/High	81.80 / 162
Market Cap (Crs)	Rs 22

Prev. Close	118.45
Open Price	124
Bid Price (Qty)	118.50 (1)
Offer Price (Qty)	119.20 (1)
Today's Low/High	118.15 / 124
52 Wk Low/High	82.60 / 152

Key Fundamentals

Market Cap (Crs)

22

P/E

0

EPS

10.60

Book Value

123.58

P/BV

0

Dividend Yield

0.42

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	131.36	-9.66%	Bearish
10-SMA	133.57	-11.16%	Bearish
20-SMA	132.96	-10.75%	Bearish
50-SMA	121.04	-1.96%	Bearish
100-SMA	114.55	+3.60%	Bullish
200-SMA	112.40	+5.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	131.18	-9.21%	Bearish
10-SMA	133.76	-10.96%	Bearish
20-SMA	132.95	-10.42%	Bearish
50-SMA	121.08	-1.64%	Bearish
100-SMA	114.57	+3.95%	Bullish
200-SMA	114.14	+4.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	128.65	117.76	-8.46% ↘	130.50	116.60	98,400
15 Sep 2026	139.93	130.33	-6.86% ↘	139.93	127.37	16,281
11 Sep 2026	136.49	137.37	+0.64% ↗	138.50	136.16	4,215
10 Sep 2026	134.10	137.22	+2.33% ↗	140.49	132.50	17,199
09 Sep 2026	138.01	134.12	-2.82% ↘	139.95	134	5,480
08 Sep 2026	136.15	138.70	+1.87% ↗	140	131	15,699
07 Sep 2026	134.67	134.60	-0.05% ↘	140	133.26	6,832
04 Sep 2026	138.81	134.67	-2.98% ↘	139.91	133.96	4,467
03 Sep 2026	135.60	137.47	+1.38% ↗	139.92	134.02	9,197
02 Sep 2026	141.04	133.45	-5.38% ↘	141.04	131.63	15,039

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	126.30	118.45	-6.22% ↘	126.30	115.70	1,168
15 Sep 2026	139	128.30	-7.70% ↘	139.20	126	2,076
11 Sep 2026	137	137.60	+0.44% ↗	137.60	135.50	67
10 Sep 2026	132.85	136.75	+2.94% ↗	140	132.75	835
09 Sep 2026	130	134.80	+3.69% ↗	139	130	644
08 Sep 2026	135.20	139.50	+3.18% ↗	139.50	132.20	716
07 Sep 2026	137.30	133.55	-2.73% ↘	139	133.55	711
04 Sep 2026	138.20	137.30	-0.65% ↘	138.50	136.45	459
03 Sep 2026	136.70	137.65	+0.69% ↗	138.05	135.10	1,626
02 Sep 2026	135.10	133.70	-1.04% ↘	137.50	132	1,194