A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.13 USD ₹ 95.30 Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.13 USD ₹ 95.30
IOL Chem. & Pharma.

IOL Chem. & Pharma. BSE Price History

Date Open High Low Volume
31 July, 2026 148.65 143.55 146.00 146.20
30 July, 2026 147.65 144.10 147.65 144.30
29 July, 2026 150.65 146.60 149.35 147.55
28 July, 2026 152.75 145.80 152.75 147.00
27 July, 2026 152.90 149.60 150.30 151.70
24 July, 2026 150.25 143.80 144.85 149.40
23 July, 2026 152.20 145.50 148.00 147.25
22 July, 2026 152.45 146.75 150.75 148.15
21 July, 2026 156.95 148.80 156.65 151.00
20 July, 2026 161.55 148.50 148.50 155.40
17 July, 2026 164.75 146.90 164.50 148.80
16 July, 2026 168.50 162.35 167.50 164.10
15 July, 2026 179.65 164.20 178.60 165.85
14 July, 2026 178.75 166.00 168.10 173.65
13 July, 2026 172.85 167.45 170.80 169.75
10 July, 2026 173.50 165.00 169.60 171.10
09 July, 2026 174.30 164.40 169.95 168.05
08 July, 2026 177.80 159.75 161.05 166.70
07 July, 2026 173.25 145.65 145.65 164.95
06 July, 2026 148.45 142.85 143.05 144.40
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on IOL Chemicals and Pharmaceuticals Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out