Home  »  Company  »  IOL Chemicals and Ph  »  BSE Price History
Enter the first few characters of Company and click 'Go'

IOL Chemicals and Ph BSE Price History

Date Open High Low Volume
28 March, 2024 376.85 360.90 361.25 361.50
27 March, 2024 384.00 357.80 378.00 360.40
26 March, 2024 388.10 375.00 380.35 377.75
22 March, 2024 388.80 377.05 385.00 386.70
21 March, 2024 399.80 381.35 399.80 384.70
20 March, 2024 400.15 386.25 399.55 391.95
19 March, 2024 412.30 369.00 369.00 402.75
18 March, 2024 364.70 359.85 360.00 361.50
15 March, 2024 368.70 354.25 359.65 355.70
14 March, 2024 363.90 350.30 359.95 358.65
13 March, 2024 376.45 351.35 373.60 354.50
12 March, 2024 386.95 369.25 386.95 374.10
11 March, 2024 396.15 382.00 391.65 383.35
07 March, 2024 410.25 392.60 410.25 394.05
06 March, 2024 406.00 387.35 405.40 395.40
05 March, 2024 411.00 401.25 401.25 405.95
04 March, 2024 416.30 400.70 416.30 403.80
02 March, 2024 410.90 408.00 408.40 409.10
01 March, 2024 411.45 405.25 409.85 408.40
29 February, 2024 412.85 395.00 398.00 404.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X