IOL Chemicals and Pharmaceuticals Ltd.

BSE: 524164 · NSE: IOLCP

₹180.24

▲ 2.59 (1.44%)

As of Nov 02, 16:07 · Volume 43,11,251

₹180.45

▲ 2.70 (1.50%)

As of Nov 02, 16:01 · Volume 2,69,085

Price Chart

Today's Range · NSE

180.24

Low174.72

High183.70

52-Week Range · NSE

180.24

Low67.19

High224

Today's Range · BSE

180.45

Low174.90

High183.60

52-Week Range · BSE

180.45

Low67.14

High224

Quote Details

Prev. Close	177.65
Open Price	179.90
Bid Price (Qty)	180.24 (11,658)
Offer Price (Qty)	0 (0)
Today's Low/High	174.72 / 183.70
52 Wk Low/High	67.19 / 224
Market Cap (Crs)	Rs 438

Prev. Close	177.75
Open Price	178.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	174.90 / 183.60
52 Wk Low/High	67.14 / 224

Key Fundamentals

Market Cap (Crs)

438

P/E

37.91

EPS

4.69

Book Value

61.27

P/BV

2.80

Dividend Yield

0.56

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	178.11	+1.20%	Bullish
10-SMA	177.81	+1.37%	Bullish
20-SMA	191.38	-5.82%	Bearish
50-SMA	192.76	-6.50%	Bearish
100-SMA	171.26	+5.24%	Bullish
200-SMA	129.03	+39.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	178.03	+1.36%	Bullish
10-SMA	177.72	+1.54%	Bullish
20-SMA	191.29	-5.67%	Bearish
50-SMA	192.71	-6.36%	Bearish
100-SMA	171.23	+5.38%	Bullish
200-SMA	129.03	+39.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	186.40	177.65	-4.69% ↘	186.40	176.02	18,08,912
29 Oct 2026	181	184.93	+2.17% ↗	189.40	180.12	23,17,927
28 Oct 2026	180	180.62	+0.34% ↗	183.70	176.51	17,02,344
27 Oct 2026	168.60	179.36	+6.38% ↗	181	166.44	18,06,293
26 Oct 2026	158	167.98	+6.32% ↗	171	157.11	23,05,638
23 Oct 2026	169.20	164.14	-2.99% ↘	170.90	160.55	31,10,556
22 Oct 2026	172.10	171.36	-0.43% ↘	176.83	168	30,36,755
21 Oct 2026	183.24	174.24	-4.91% ↘	184.84	171.60	30,97,525
19 Oct 2026	194.68	183.13	-5.93% ↘	194.68	181.21	20,60,685
16 Oct 2026	196	194.69	-0.67% ↘	198	191	18,75,426

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	186.35	177.75	-4.61% ↘	186.35	176	1,19,149
29 Oct 2026	181	184.85	+2.13% ↗	189.30	180.30	1,60,897
28 Oct 2026	179.95	180.60	+0.36% ↗	183.50	176.75	1,58,324
27 Oct 2026	168.65	179	+6.14% ↗	181	166.30	1,13,903
26 Oct 2026	159.80	167.95	+5.10% ↗	170.90	157.95	96,364
23 Oct 2026	169.65	163.40	-3.68% ↘	170.50	160.60	2,46,945
22 Oct 2026	172.15	171.50	-0.38% ↘	177	168	2,88,507
21 Oct 2026	184.50	174.60	-5.37% ↘	189.40	171.55	2,49,116
19 Oct 2026	194.45	182.65	-6.07% ↘	194.45	181.80	1,71,414
16 Oct 2026	195.10	194.85	-0.13% ↘	198.15	191.20	1,10,252

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article