Enter the first few characters of Company and click 'Go'

IOL Chemicals and Ph NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	404.65	393.10	401.95	400.35
24 April, 2024	414.00	397.90	398.10	401.95
23 April, 2024	399.00	390.60	391.55	395.85
22 April, 2024	396.35	384.30	384.30	389.70
19 April, 2024	388.85	380.10	384.70	385.05
18 April, 2024	397.90	388.00	392.90	389.05
16 April, 2024	393.60	381.20	381.75	391.20
15 April, 2024	393.90	380.75	390.00	384.60
12 April, 2024	406.80	394.30	397.45	399.75
10 April, 2024	400.95	385.80	389.10	396.00
09 April, 2024	396.00	385.00	394.00	389.80
08 April, 2024	400.95	391.05	400.00	392.50
05 April, 2024	403.00	391.95	391.95	397.05
04 April, 2024	399.45	388.60	392.70	391.45
03 April, 2024	389.55	380.05	382.40	387.00
02 April, 2024	391.50	376.15	379.50	382.40
01 April, 2024	379.95	367.15	368.30	378.60
28 March, 2024	378.00	361.10	362.00	361.45
27 March, 2024	383.75	357.25	377.70	360.80
26 March, 2024	388.50	374.00	387.00	377.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article