AF

Aavas Financiers Ltd.

BSE: 541988 · NSE: AAVAS

NSE BSE

₹1,202.20 LIVE

▲ 9.20 (0.77%)

As of Oct 12, 10:54 · Volume 11,298

₹1,200.70 LIVE

▲ 6.45 (0.54%)

As of Oct 12, 11:07 · Volume 5,343

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,202.20

Low1,190.70

High1,212

52-Week Range · NSE

1,202.20

Low1,060.40

High1,771.90

Today's Range · BSE

1,200.70

Low1,190.30

High1,212

52-Week Range · BSE

1,200.70

Low1,050.25

High1,774.95

Quote Details

Prev. Close	1,193
Open Price	1,190.70
Bid Price (Qty)	1,202.20 (1)
Offer Price (Qty)	1,203.30 (1)
Today's Low/High	1,190.70 / 1,212
52 Wk Low/High	1,060.40 / 1,771.90
Market Cap (Crs)	Rs 4,736.71 Cr

Prev. Close	1,194.25
Open Price	1,193
Bid Price (Qty)	1,200.70 (7)
Offer Price (Qty)	1,202.95 (2)
Today's Low/High	1,190.30 / 1,212
52 Wk Low/High	1,050.25 / 1,774.95

Key Fundamentals

Market Cap (Crs)

4,736.71 Cr

P/E

0

EPS

82.60

Book Value

637.07

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,209.96	-0.64%	Bearish
10-SMA	1,225.11	-1.87%	Bearish
20-SMA	1,255.90	-4.28%	Bearish
50-SMA	1,309.07	-8.16%	Bearish
100-SMA	1,364.66	-11.90%	Bearish
200-SMA	1,348.64	-10.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,208.98	-0.68%	Bearish
10-SMA	1,224.96	-1.98%	Bearish
20-SMA	1,255.55	-4.37%	Bearish
50-SMA	1,309.07	-8.28%	Bearish
100-SMA	1,364.26	-11.99%	Bearish
200-SMA	1,348.66	-10.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	1,190.50	1,193	+0.21% ↗	1,206.40	1,180	31,732
08 Oct 2026	1,229.40	1,190.50	-3.16% ↘	1,229.40	1,182	43,293
07 Oct 2026	1,218	1,231.70	+1.12% ↗	1,236.60	1,194	44,345
06 Oct 2026	1,209	1,215.10	+0.50% ↗	1,232	1,174	34,464
05 Oct 2026	1,195.50	1,219.50	+2.01% ↗	1,234.70	1,192.60	2,29,879
01 Oct 2026	1,207	1,190.90	-1.33% ↘	1,211	1,167.20	2,80,168
30 Sep 2026	1,240	1,211.90	-2.27% ↘	1,250.80	1,206	80,671
29 Sep 2026	1,277.10	1,248.40	-2.25% ↘	1,282.40	1,233.60	63,420
28 Sep 2026	1,256	1,282.40	+2.10% ↗	1,313.70	1,250	88,608
25 Sep 2026	1,246.10	1,267.70	+1.73% ↗	1,277.20	1,242.70	49,117

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	1,190	1,194.25	+0.36% ↗	1,205.30	1,180	1,148
08 Oct 2026	1,230.55	1,188.70	-3.40% ↘	1,230.55	1,182	4,404
07 Oct 2026	1,223.30	1,230.05	+0.55% ↗	1,235.40	1,195	2,670
06 Oct 2026	1,207.80	1,214.60	+0.56% ↗	1,234.35	1,197.20	2,833
05 Oct 2026	1,193.75	1,217.30	+1.97% ↗	1,232.75	1,193.75	7,485
01 Oct 2026	1,225	1,192.50	-2.65% ↘	1,225	1,167.70	27,491
30 Sep 2026	1,257.05	1,213.10	-3.50% ↘	1,257.05	1,204.50	9,564
29 Sep 2026	1,282.10	1,244.95	-2.90% ↘	1,282.10	1,234.15	49,690
28 Sep 2026	1,268.50	1,283.70	+1.20% ↗	1,312	1,250	16,660
25 Sep 2026	1,268.70	1,270.40	+0.13% ↗	1,275.85	1,244.60	6,534