MS

Maruti Suzuki India Ltd.

BSE: 532500 · NSE: MARUTI

NSE BSE

₹13,875 LIVE

▼ -115 (-0.83%)

As of Aug 12, 17:59 · Volume 3,54,408

₹13,910 LIVE

▼ -100 (-0.72%)

As of Aug 12, 17:59 · Volume 14,834

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13,875

Low13,875

High14,067

52-Week Range · NSE

13,875

Low12,201

High17,370

Today's Range · BSE

13,910

Low13,910

High14,062.35

52-Week Range · BSE

13,910

Low12,202.10

High17,371.60

Quote Details

Prev. Close	13,990
Open Price	13,990
Bid Price (Qty)	0 (0)
Offer Price (Qty)	13,875 (61)
Today's Low/High	13,875 / 14,067
52 Wk Low/High	12,201 / 17,370
Market Cap (Crs)	Rs 4,36,233.57 Cr

Prev. Close	14,010
Open Price	13,990.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13,910 / 14,062.35
52 Wk Low/High	12,202.10 / 17,371.60

Key Fundamentals

Market Cap (Crs)

4,36,233.57 Cr

P/E

30.01

EPS

459.46

Book Value

3,343.16

P/BV

4.11

Dividend Yield

0.99

Dividend

2800%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14,078.80	-1.45%	Bearish
10-SMA	14,108.20	-1.65%	Bearish
20-SMA	13,864.20	+0.08%	Bullish
50-SMA	13,705	+1.24%	Bullish
100-SMA	13,403.37	+3.52%	Bullish
200-SMA	14,519.18	-4.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14,062.80	-1.09%	Bearish
10-SMA	14,089.96	-1.28%	Bearish
20-SMA	13,854.65	+0.40%	Bullish
50-SMA	13,702.04	+1.52%	Bullish
100-SMA	13,401.96	+3.79%	Bullish
200-SMA	14,531.57	-4.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Aug 2026	14,120	13,990	-0.92% ↘	14,175	13,980	3,34,931
10 Aug 2026	14,039	14,097	+0.41% ↗	14,119	13,954	2,99,446
07 Aug 2026	13,811	14,037	+1.64% ↗	14,038	13,811	3,24,104
06 Aug 2026	14,181	14,080	-0.71% ↘	14,181	13,985	3,33,510
05 Aug 2026	14,240	14,190	-0.35% ↘	14,249	14,089	3,12,540
04 Aug 2026	14,124	14,168	+0.31% ↗	14,254	14,015	6,19,717
03 Aug 2026	14,300	14,150	-1.05% ↘	14,440	13,901	9,61,183
31 Jul 2026	14,250	14,234	-0.11% ↘	14,348	14,124	5,35,417
30 Jul 2026	13,939	14,188	+1.79% ↗	14,250	13,825	6,26,000
29 Jul 2026	13,780	13,948	+1.22% ↗	13,980	13,720	5,15,674

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Aug 2026	14,100.05	14,010	-0.64% ↘	14,175	13,987.25	25,732
10 Aug 2026	14,050.30	14,097	+0.33% ↗	14,119	13,950.30	1,29,729
07 Aug 2026	13,887.85	14,050	+1.17% ↗	14,050	13,832.30	38,522
06 Aug 2026	14,219.95	13,997	-1.57% ↘	14,219.95	13,988	22,770
05 Aug 2026	14,250	14,160	-0.63% ↘	14,250	14,086.60	19,958
04 Aug 2026	14,193.90	14,111	-0.58% ↘	14,250	14,016	74,076
03 Aug 2026	14,242.20	14,104	-0.97% ↘	14,412	13,903.05	47,334
31 Jul 2026	14,200.25	14,239.40	+0.28% ↗	14,341.30	14,127.95	42,703
30 Jul 2026	13,950	14,188.90	+1.71% ↗	14,250	13,832	30,680
29 Jul 2026	13,660.40	13,942.25	+2.06% ↗	13,975	13,660.40	30,178