Maruti Suzuki India Ltd.

BSE: 532500 · NSE: MARUTI

₹12,928

▲ 113 (0.87%)

As of Nov 10, 17:59 · Volume 5,58,028

₹12,915

▲ 78 (0.60%)

As of Nov 10, 17:59 · Volume 22,130

Price Chart

Today's Range · NSE

12,928

Low12,657

High12,929

52-Week Range · NSE

12,928

Low10,985

High17,370

Today's Range · BSE

12,915

Low12,657.25

High12,930

52-Week Range · BSE

12,915

Low10,984.30

High17,371.60

Quote Details

Prev. Close	12,815
Open Price	12,815
Bid Price (Qty)	0 (0)
Offer Price (Qty)	12,928 (223)
Today's Low/High	12,657 / 12,929
52 Wk Low/High	10,985 / 17,370
Market Cap (Crs)	Rs 4,06,459.65 Cr

Prev. Close	12,837
Open Price	12,835
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12,657.25 / 12,930
52 Wk Low/High	10,984.30 / 17,371.60

Key Fundamentals

Market Cap (Crs)

4,06,459.65 Cr

P/E

27.66

EPS

459.46

Book Value

3,343.16

P/BV

3.67

Dividend Yield

1.08

Dividend

2800%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12,628	+2.38%	Bullish
10-SMA	12,108.30	+6.77%	Bullish
20-SMA	11,709.25	+10.41%	Bullish
50-SMA	12,014.82	+7.60%	Bullish
100-SMA	12,915.03	+0.10%	Bullish
200-SMA	13,323.22	-2.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12,611.67	+2.41%	Bullish
10-SMA	12,098.54	+6.75%	Bullish
20-SMA	11,710.06	+10.29%	Bullish
50-SMA	12,013.63	+7.50%	Bullish
100-SMA	12,913.48	+0.01%	Bullish
200-SMA	13,330.14	-3.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	12,815	12,928	+0.88% ↗	12,929	12,657	5,58,028
08 Nov 2026	12,763	12,815	+0.41% ↗	12,888	12,763	55,320
06 Nov 2026	12,647	12,750	+0.81% ↗	12,836	12,451	9,23,719
05 Nov 2026	12,279	12,652	+3.04% ↗	12,681	12,250	12,03,576
04 Nov 2026	11,860	11,995	+1.14% ↗	11,995	11,786	5,81,928
03 Nov 2026	11,751	11,869	+1.00% ↗	11,902	11,675	3,63,875
02 Nov 2026	11,545	11,672	+1.10% ↗	11,769	11,545	4,14,092
30 Oct 2026	11,430	11,397	-0.29% ↘	11,473	11,342	2,80,448
29 Oct 2026	11,559	11,426	-1.15% ↘	11,559	11,396	3,17,248
28 Oct 2026	11,469	11,579	+0.96% ↗	11,616	11,250	9,38,032

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	12,835	12,915	+0.62% ↗	12,930	12,657.25	22,130
08 Nov 2026	12,775	12,837	+0.49% ↗	12,881.75	12,763	3,480
06 Nov 2026	12,638.20	12,736	+0.77% ↗	12,836.55	12,460	21,424
05 Nov 2026	12,239.95	12,601.10	+2.95% ↗	12,678.45	12,229.10	59,875
04 Nov 2026	11,869	11,969.25	+0.84% ↗	11,969.25	11,795	11,669
03 Nov 2026	11,775	11,869	+0.80% ↗	11,900	11,677	23,488
02 Nov 2026	11,541.45	11,660	+1.03% ↗	11,766.90	11,541.45	21,608
30 Oct 2026	11,435	11,413	-0.19% ↘	11,469.80	11,342.40	10,578
29 Oct 2026	11,579	11,435	-1.24% ↘	11,579	11,400.70	12,240
28 Oct 2026	11,460	11,550	+0.79% ↗	11,609.20	11,260	43,016

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article