TS

Tata Steel Ltd.

BSE: 500470 · NSE: TATASTEEL

NSE BSE

₹178.69 LIVE

▲ 0.55 (0.31%)

As of Oct 06, 17:59 · Volume 1,72,44,259

₹178.60 LIVE

▲ 0.60 (0.34%)

As of Oct 06, 17:59 · Volume 6,16,157

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

178.69

Low177

High180.38

52-Week Range · NSE

178.69

Low160.06

High224.40

Today's Range · BSE

178.60

Low177

High180.40

52-Week Range · BSE

178.60

Low160

High224.40

Quote Details

Prev. Close	178.14
Open Price	178.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	178.69 (15,865)
Today's Low/High	177 / 180.38
52 Wk Low/High	160.06 / 224.40
Market Cap (Crs)	Rs 2,23,068.15 Cr

Prev. Close	178
Open Price	178.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	177 / 180.40
52 Wk Low/High	160 / 224.40

Key Fundamentals

Market Cap (Crs)

2,23,068.15 Cr

P/E

20.59

EPS

12.87

Book Value

108.57

P/BV

2.13

Dividend Yield

2.24

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	182.95	-2.33%	Bearish
10-SMA	184.99	-3.41%	Bearish
20-SMA	185.32	-3.58%	Bearish
50-SMA	185.96	-3.91%	Bearish
100-SMA	192.22	-7.04%	Bearish
200-SMA	194.32	-8.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	183.14	-2.48%	Bearish
10-SMA	185.09	-3.51%	Bearish
20-SMA	185.29	-3.61%	Bearish
50-SMA	185.79	-3.87%	Bearish
100-SMA	192.14	-7.05%	Bearish
200-SMA	193.95	-7.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Oct 2026	179.28	178.14	-0.64% ↘	181.28	177.02	2,04,26,029
01 Oct 2026	184.37	178	-3.46% ↘	186.55	175.75	4,76,59,952
30 Sep 2026	189	184.30	-2.49% ↘	189.55	184.30	3,23,81,754
29 Sep 2026	184.78	188	+1.74% ↗	189	184.24	2,81,59,048
28 Sep 2026	187.55	186.30	-0.67% ↘	188.58	185.25	1,36,28,891
25 Sep 2026	188.57	187.97	-0.32% ↘	190.34	187.01	1,58,90,667
24 Sep 2026	188.21	188.02	-0.10% ↘	191.80	187.72	1,57,01,549
23 Sep 2026	184.88	190.82	+3.21% ↗	191.50	184.87	3,97,98,327
22 Sep 2026	183.60	184.97	+0.75% ↗	185.49	183.10	1,75,25,509
21 Sep 2026	184.55	183.40	-0.62% ↘	186.87	183.34	99,33,718

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Oct 2026	179.10	178	-0.61% ↘	181.30	177.05	11,92,664
01 Oct 2026	184.60	179.10	-2.98% ↘	186.50	175.75	34,98,765
30 Sep 2026	189.20	184.65	-2.40% ↘	190.40	184.65	24,96,757
29 Sep 2026	185.15	187.95	+1.51% ↗	188.90	184.20	6,63,648
28 Sep 2026	187.90	186	-1.01% ↘	188.50	185.30	6,50,832
25 Sep 2026	188.40	187.70	-0.37% ↘	190.30	187.10	6,81,501
24 Sep 2026	189.90	188.40	-0.79% ↘	191.80	187.80	8,18,638
23 Sep 2026	185	190.75	+3.11% ↗	191.50	184.95	16,43,538
22 Sep 2026	183.60	184.70	+0.60% ↗	185.50	183.10	8,43,896
21 Sep 2026	185.25	183.60	-0.89% ↘	186.85	183.30	5,28,909