TM

Tata Motors Ltd.

BSE: 544569 · NSE: TMCV

NSE BSE

₹453.10 LIVE

▼ -6.55 (-1.45%)

As of Aug 07, 15:59 · Volume 68,70,933

₹453.10 LIVE

▼ -6.60 (-1.46%)

As of Aug 07, 16:01 · Volume 16,19,736

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

453.10

Low449.20

High459.30

52-Week Range · NSE

453.10

Low306.30

High509

Today's Range · BSE

453.10

Low449.20

High459

52-Week Range · BSE

453.10

Low306

High508.95

Quote Details

Prev. Close	459.65
Open Price	457.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	453.10 (171)
Today's Low/High	449.20 / 459.30
52 Wk Low/High	306.30 / 509
Market Cap (Crs)	Rs 1,66,789.50 Cr

Prev. Close	459.70
Open Price	458.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	449.20 / 459
52 Wk Low/High	306 / 508.95

Key Fundamentals

Market Cap (Crs)

1,66,789.50 Cr

P/E

55.07

EPS

9.14

Book Value

36.39

P/BV

13.10

Dividend Yield

0

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	452.44	+0.15%	Bullish
10-SMA	435.32	+4.08%	Bullish
20-SMA	424.13	+6.83%	Bullish
50-SMA	410.09	+10.49%	Bullish
100-SMA	411.95	+9.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	452.22	+0.19%	Bullish
10-SMA	435.26	+4.10%	Bullish
20-SMA	424.14	+6.83%	Bullish
50-SMA	410.10	+10.49%	Bullish
100-SMA	411.96	+9.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	457.85	453.10	-1.04% ↘	459.30	449.20	68,70,933
06 Aug 2026	450.50	459.65	+2.03% ↗	461.70	450.50	95,46,090
05 Aug 2026	452	450.20	-0.40% ↘	462.50	442	1,08,91,331
04 Aug 2026	452.50	446.75	-1.27% ↘	455.60	444.20	50,49,283
03 Aug 2026	440	452.50	+2.84% ↗	455.15	434.55	1,71,12,543
31 Jul 2026	414.95	436.80	+5.27% ↗	440.65	414.25	1,92,77,230
30 Jul 2026	411	414.95	+0.96% ↗	417	409.20	63,62,287
29 Jul 2026	418.55	411.40	-1.71% ↘	423.35	410.15	47,47,795
28 Jul 2026	411.10	416.70	+1.36% ↗	417.70	410.20	59,57,500
27 Jul 2026	412	411.10	-0.22% ↘	416.90	406.60	86,07,193

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	458.10	453.10	-1.09% ↘	459	449.20	16,19,736
06 Aug 2026	451.80	459.70	+1.75% ↗	461.55	451	15,14,121
05 Aug 2026	452.95	449.40	-0.78% ↘	462.55	445	15,18,291
04 Aug 2026	452.45	446.45	-1.33% ↘	455.50	444	5,21,987
03 Aug 2026	439.15	452.45	+3.03% ↗	454.90	434.65	14,91,625
31 Jul 2026	412.75	436.95	+5.86% ↗	440.40	412.75	24,01,642
30 Jul 2026	410.10	415.25	+1.26% ↗	417	409.30	4,06,205
29 Jul 2026	421.25	411.40	-2.34% ↘	423.30	410.30	4,01,171
28 Jul 2026	410.45	416.60	+1.50% ↗	417.65	410.45	5,04,098
27 Jul 2026	411.10	411.25	+0.04% ↗	416.80	406.95	6,62,004