TM

Tata Motors Ltd.

BSE: 544569 · NSE: TMCV

NSE BSE

₹439.90 LIVE

▼ -0.20 (-0.05%)

As of Sep 23, 09:04 · Volume 5,913

₹445.90 LIVE

▲ 5.60 (1.26%)

As of Sep 23, 09:23 · Volume 34,579

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

439.90

Low0

High0

52-Week Range · NSE

439.90

Low306.30

High509

Today's Range · BSE

445.90

Low435.30

High446.55

52-Week Range · BSE

445.90

Low306

High508.95

Quote Details

Prev. Close	440.10
Open Price	444
Bid Price (Qty)	528.10 (243)
Offer Price (Qty)	418.10 (10)
Today's Low/High	0 / 0
52 Wk Low/High	306.30 / 509
Market Cap (Crs)	Rs 1,63,276.47 Cr

Prev. Close	440.30
Open Price	435.30
Bid Price (Qty)	445.40 (1)
Offer Price (Qty)	445.90 (647)
Today's Low/High	435.30 / 446.55
52 Wk Low/High	306 / 508.95

Key Fundamentals

Market Cap (Crs)

1,63,276.47 Cr

P/E

53.52

EPS

9.14

Book Value

36.39

P/BV

10.62

Dividend Yield

0

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	437.57	+0.53%	Bullish
10-SMA	438.98	+0.21%	Bullish
20-SMA	452.45	-2.77%	Bearish
50-SMA	445.26	-1.20%	Bearish
100-SMA	422.35	+4.16%	Bullish
200-SMA	428.89	+2.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	437.34	+1.96%	Bullish
10-SMA	438.64	+1.66%	Bullish
20-SMA	452.20	-1.39%	Bearish
50-SMA	445.10	+0.18%	Bullish
100-SMA	422.30	+5.59%	Bullish
200-SMA	427.74	+4.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	444.50	440.10	-0.99% ↘	452	437.20	47,61,149
21 Sep 2026	440.10	444.50	+1.00% ↗	445.45	437.20	46,76,841
18 Sep 2026	436	442.90	+1.58% ↗	445	430.20	1,31,29,939
17 Sep 2026	424.25	436.10	+2.79% ↗	437.35	421.80	47,75,496
16 Sep 2026	425.10	424.25	-0.20% ↘	426.40	416	50,85,378
15 Sep 2026	441.20	427.15	-3.18% ↘	446.70	424.05	42,86,778
11 Sep 2026	436	434.55	-0.33% ↘	436.95	425.35	71,09,495
10 Sep 2026	444	439.25	-1.07% ↘	445.20	437.50	44,77,525
09 Sep 2026	455.05	444.95	-2.22% ↘	458.35	443.55	56,81,388
08 Sep 2026	459	456.05	-0.64% ↘	460.45	453.25	46,23,711

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	443.75	440.30	-0.78% ↘	452	437.60	3,66,372
21 Sep 2026	441.35	444.55	+0.73% ↗	445.35	437.30	2,32,407
18 Sep 2026	436.45	441.70	+1.20% ↗	444.70	430.05	3,42,929
17 Sep 2026	424.75	436.05	+2.66% ↗	436.90	422	1,73,630
16 Sep 2026	426.90	424.10	-0.66% ↘	426.90	416	4,24,627
15 Sep 2026	441.75	425.15	-3.76% ↘	445.55	416.30	4,11,345
11 Sep 2026	433.55	434.35	+0.18% ↗	436.65	425.30	4,51,626
10 Sep 2026	444	439.45	-1.02% ↘	445.15	437.20	2,13,018
09 Sep 2026	456.05	444.75	-2.48% ↘	458.15	444	3,62,811
08 Sep 2026	459.50	455.95	-0.77% ↘	460.20	453.50	1,74,903