Tata Motors Ltd.

BSE: 544569 · NSE: TMCV

₹425.50

▼ -3.55 (-0.83%)

As of Nov 06, 15:31 · Volume 72,98,922

₹424.85

▼ -3.90 (-0.92%)

As of Nov 06, 16:01 · Volume 9,23,298

Price Chart

Today's Range · NSE

425.50

Low420.60

High432.45

52-Week Range · NSE

425.50

Low306.30

High509

Today's Range · BSE

424.85

Low420.45

High432.25

52-Week Range · BSE

424.85

Low306

High508.95

Quote Details

Prev. Close	429.05
Open Price	427.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	420.60 / 432.45
52 Wk Low/High	306.30 / 509
Market Cap (Crs)	Rs 1,56,704.47 Cr

Prev. Close	428.75
Open Price	428.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	420.45 / 432.25
52 Wk Low/High	306 / 508.95

Key Fundamentals

Market Cap (Crs)

1,56,704.47 Cr

P/E

51.74

EPS

9.14

Book Value

36.39

P/BV

10.27

Dividend Yield

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	412.59	+3.13%	Bullish
10-SMA	404.26	+5.25%	Bullish
20-SMA	409	+4.03%	Bullish
50-SMA	429.70	-0.98%	Bearish
100-SMA	431.29	-1.34%	Bearish
200-SMA	430.42	-1.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	412.40	+3.02%	Bullish
10-SMA	404.09	+5.14%	Bullish
20-SMA	408.88	+3.91%	Bullish
50-SMA	429.54	-1.09%	Bearish
100-SMA	431.16	-1.46%	Bearish
200-SMA	430.07	-1.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	427.85	425.50	-0.55% ↘	432.45	420.60	73,00,149
05 Nov 2026	421	429.05	+1.91% ↗	439.90	416.95	2,31,30,499
04 Nov 2026	405.10	402.80	-0.57% ↘	410	400.65	77,46,540
03 Nov 2026	404	404.20	+0.05% ↗	412.75	399.50	65,08,911
02 Nov 2026	396.35	401.40	+1.27% ↗	409.75	393.40	74,36,091
30 Oct 2026	397.10	396.35	-0.19% ↘	401.15	390.50	85,45,866
29 Oct 2026	399.70	400.30	+0.15% ↗	402.05	390.10	43,10,132
28 Oct 2026	399.55	399.70	+0.04% ↗	408.25	396.45	56,83,299
27 Oct 2026	386.15	399.20	+3.38% ↗	404.15	385.75	75,38,890
26 Oct 2026	391.85	384.05	-1.99% ↘	401.50	379.25	78,23,318

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	428.75	425.65	-0.72% ↘	432.25	420.45	9,23,298
05 Nov 2026	418.50	428.75	+2.45% ↗	439.85	414	18,30,933
04 Nov 2026	404	402.80	-0.30% ↘	410	400.80	6,99,886
03 Nov 2026	404.60	404.25	-0.09% ↘	412.80	399.50	13,04,452
02 Nov 2026	396.75	400.55	+0.96% ↗	409.50	393.95	10,20,078
30 Oct 2026	396.30	396.25	-0.01% ↘	401	390.50	9,44,990
29 Oct 2026	399.80	400.30	+0.13% ↗	402.05	390	3,59,491
28 Oct 2026	400	399.75	-0.06% ↘	408.25	396.55	3,07,970
27 Oct 2026	387.50	399.05	+2.98% ↗	404.30	386	6,89,207
26 Oct 2026	393.90	383.50	-2.64% ↘	401.60	380.25	7,89,167

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article