SP

Sun Pharmaceutical Industries Ltd.

BSE: 524715 · NSE: SUNPHARMA

NSE BSE

₹1,860 LIVE

▲ 31 (1.67%)

As of Nov 07, 17:59 · Volume 23,47,967

₹1,860 LIVE

▲ 34.65 (1.86%)

As of Nov 07, 17:59 · Volume 54,614

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,860

Low1,814.70

High1,868.90

52-Week Range · NSE

1,860

Low1,583.70

High2,046.90

Today's Range · BSE

1,860

Low1,816.05

High1,868

52-Week Range · BSE

1,860

Low1,583.60

High2,047.55

Quote Details

Prev. Close	1,829
Open Price	1,823
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,814.70 / 1,868.90
52 Wk Low/High	1,583.70 / 2,046.90
Market Cap (Crs)	Rs 4,46,276.30 Cr

Prev. Close	1,825.35
Open Price	1,825
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,816.05 / 1,868
52 Wk Low/High	1,583.60 / 2,047.55

Key Fundamentals

Market Cap (Crs)

4,46,276.30 Cr

P/E

38.88

EPS

10.93

Book Value

93.24

P/BV

5.16

Dividend Yield

0.86

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,800.46	+3.31%	Bullish
10-SMA	1,778.97	+4.55%	Bullish
20-SMA	1,767.19	+5.25%	Bullish
50-SMA	1,824.09	+1.97%	Bullish
100-SMA	1,870.53	-0.56%	Bearish
200-SMA	1,810.32	+2.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,800.26	+3.32%	Bullish
10-SMA	1,780.35	+4.47%	Bullish
20-SMA	1,767.25	+5.25%	Bullish
50-SMA	1,823.34	+2.01%	Bullish
100-SMA	1,869.92	-0.53%	Bearish
200-SMA	1,809.81	+2.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,823	1,860	+2.03% ↗	1,868.90	1,814.70	23,48,251
05 Nov 2026	1,774	1,829	+3.10% ↗	1,839.70	1,762.40	39,23,834
04 Nov 2026	1,769.90	1,773.40	+0.20% ↗	1,810.40	1,769	49,25,315
03 Nov 2026	1,766.10	1,769.90	+0.22% ↗	1,784.90	1,747	26,46,691
02 Nov 2026	1,770	1,770	+0.00% ↗	1,776.20	1,722	34,57,791
30 Oct 2026	1,769	1,777.70	+0.49% ↗	1,855	1,766.20	51,30,218
29 Oct 2026	1,757.50	1,761	+0.20% ↗	1,771.50	1,752.70	11,07,854
28 Oct 2026	1,754.90	1,757.50	+0.15% ↗	1,764	1,726.20	10,56,767
27 Oct 2026	1,740	1,751.20	+0.64% ↗	1,767.90	1,740	15,47,898
26 Oct 2026	1,752.40	1,740	-0.71% ↘	1,766	1,729.40	16,22,698

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,825	1,860	+1.92% ↗	1,868	1,816.05	54,614
05 Nov 2026	1,786.05	1,825.35	+2.20% ↗	1,839.25	1,763.50	1,99,288
04 Nov 2026	1,763.10	1,776	+0.73% ↗	1,809.65	1,763.05	1,61,327
03 Nov 2026	1,768	1,771.95	+0.22% ↗	1,784.50	1,747.65	63,440
02 Nov 2026	1,775.10	1,768	-0.40% ↘	1,775.10	1,720.80	98,145
30 Oct 2026	1,762.95	1,778.25	+0.87% ↗	1,854.80	1,762.95	2,43,357
29 Oct 2026	1,755.60	1,762.95	+0.42% ↗	1,771.60	1,753.50	1,09,452
28 Oct 2026	1,751.40	1,758	+0.38% ↗	1,762.50	1,725.65	27,586
27 Oct 2026	1,742.95	1,760	+0.98% ↗	1,767.65	1,742.95	23,286
26 Oct 2026	1,750	1,743	-0.40% ↘	1,766	1,730	3,10,876