SP

Sun Pharmaceutical Industries Ltd.

BSE: 524715 · NSE: SUNPHARMA

NSE BSE

₹1,865 LIVE

▲ 18.60 (1%)

As of Sep 23, 17:59 · Volume 9,02,514

₹1,865 LIVE

▲ 21 (1.13%)

As of Sep 23, 17:59 · Volume 17,951

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,865

Low1,844

High1,869.60

52-Week Range · NSE

1,865

Low1,548

High2,046.90

Today's Range · BSE

1,865

Low1,844.55

High1,869.30

52-Week Range · BSE

1,865

Low1,547.25

High2,047.55

Quote Details

Prev. Close	1,846.40
Open Price	1,846.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,844 / 1,869.60
52 Wk Low/High	1,548 / 2,046.90
Market Cap (Crs)	Rs 4,47,475.97 Cr

Prev. Close	1,844
Open Price	1,854.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,844.55 / 1,869.30
52 Wk Low/High	1,547.25 / 2,047.55

Key Fundamentals

Market Cap (Crs)

4,47,475.97 Cr

P/E

39.04

EPS

10.93

Book Value

93.24

P/BV

5.18

Dividend Yield

0.85

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,854.68	+0.56%	Bullish
10-SMA	1,856.02	+0.48%	Bullish
20-SMA	1,888.53	-1.25%	Bearish
50-SMA	1,921.30	-2.93%	Bearish
100-SMA	1,883.95	-1.01%	Bearish
200-SMA	1,805.72	+3.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,853.40	+0.63%	Bullish
10-SMA	1,855.76	+0.50%	Bullish
20-SMA	1,885.92	-1.11%	Bearish
50-SMA	1,919.95	-2.86%	Bearish
100-SMA	1,883.31	-0.97%	Bearish
200-SMA	1,805.85	+3.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	1,869	1,846.40	-1.21% ↘	1,876.40	1,842.30	10,62,235
21 Sep 2026	1,832.20	1,868.90	+2.00% ↗	1,891.50	1,832.20	25,34,364
18 Sep 2026	1,866.10	1,837.30	-1.54% ↘	1,877.20	1,837.30	28,96,860
17 Sep 2026	1,853.50	1,867.30	+0.74% ↗	1,867.30	1,847.40	13,77,506
16 Sep 2026	1,843.60	1,853.50	+0.54% ↗	1,857.40	1,837	13,70,607
15 Sep 2026	1,854.60	1,835	-1.06% ↘	1,856.80	1,828	14,37,151
11 Sep 2026	1,845	1,840	-0.27% ↘	1,854.50	1,834	14,45,071
10 Sep 2026	1,865.90	1,861	-0.26% ↘	1,875.30	1,840.50	11,78,648
09 Sep 2026	1,892.60	1,864.90	-1.46% ↘	1,898.60	1,864.90	13,96,896
08 Sep 2026	1,892	1,885.90	-0.32% ↘	1,895.60	1,876.80	14,22,627

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	1,869.95	1,844	-1.39% ↘	1,876.35	1,843.85	47,251
21 Sep 2026	1,837	1,868	+1.69% ↗	1,890.40	1,835.50	64,976
18 Sep 2026	1,868	1,835.50	-1.74% ↘	1,875	1,835.50	22,192
17 Sep 2026	1,857.75	1,866	+0.44% ↗	1,866	1,846.80	91,074
16 Sep 2026	1,842.95	1,853.50	+0.57% ↗	1,856	1,837.25	3,46,621
15 Sep 2026	1,845.20	1,835	-0.55% ↘	1,856.35	1,828.80	42,152
11 Sep 2026	1,844	1,842	-0.11% ↘	1,854.30	1,833.90	95,615
10 Sep 2026	1,862.95	1,864	+0.06% ↗	1,874.35	1,840.70	74,021
09 Sep 2026	1,898	1,868.50	-1.55% ↘	1,898.10	1,866	2,35,131
08 Sep 2026	1,890.30	1,881.10	-0.49% ↘	1,895.05	1,876.95	2,87,683