SP

Sun Pharmaceutical Industries Ltd.

BSE: 524715 · NSE: SUNPHARMA

NSE BSE

₹1,945 LIVE

▼ -6 (-0.31%)

As of Aug 09, 17:35 · Volume 24,25,268

₹1,949 LIVE

▲ 5 (0.26%)

As of Aug 09, 17:35 · Volume 4,52,461

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,945

Low1,925.10

High1,957

52-Week Range · NSE

1,945

Low1,548

High2,046.90

Today's Range · BSE

1,949

Low1,925.10

High1,956.95

52-Week Range · BSE

1,949

Low1,547.25

High2,047.55

Quote Details

Prev. Close	1,951
Open Price	1,955
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,945 (118)
Today's Low/High	1,925.10 / 1,957
52 Wk Low/High	1,548 / 2,046.90
Market Cap (Crs)	Rs 4,66,670.65 Cr

Prev. Close	1,944
Open Price	1,956.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,925.10 / 1,956.95
52 Wk Low/High	1,547.25 / 2,047.55

Key Fundamentals

Market Cap (Crs)

4,66,670.65 Cr

P/E

40.74

EPS

10.93

Book Value

93.24

P/BV

5.60

Dividend Yield

0.82

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,952.70	-0.39%	Bearish
10-SMA	1,969.54	-1.25%	Bearish
20-SMA	1,957.50	-0.64%	Bearish
50-SMA	1,887.17	+3.06%	Bullish
100-SMA	1,831.23	+6.21%	Bullish
200-SMA	1,780.67	+9.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,950.40	-0.07%	Bearish
10-SMA	1,968.26	-0.98%	Bearish
20-SMA	1,956.94	-0.41%	Bearish
50-SMA	1,886.93	+3.29%	Bullish
100-SMA	1,831.11	+6.44%	Bullish
200-SMA	1,780.36	+9.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,955	1,945	-0.51% ↘	1,957	1,925.10	24,25,268
06 Aug 2026	1,930	1,951	+1.09% ↗	1,965.90	1,930	18,64,891
05 Aug 2026	1,967.80	1,940	-1.41% ↘	1,968.20	1,934	21,52,829
04 Aug 2026	1,951.10	1,964	+0.66% ↗	1,965	1,947	14,52,888
03 Aug 2026	1,983.20	1,963.50	-0.99% ↘	1,988	1,935.20	39,72,351
31 Jul 2026	2,016.40	1,990.50	-1.28% ↘	2,046.90	1,965.30	49,54,449
30 Jul 2026	1,993.10	2,001.10	+0.40% ↗	2,017.30	1,988	22,24,264
29 Jul 2026	1,977	1,989.90	+0.65% ↗	1,992.70	1,960.40	26,82,295
28 Jul 2026	1,978.80	1,976.70	-0.11% ↘	1,993	1,970.90	45,79,529
27 Jul 2026	1,948.50	1,973.70	+1.29% ↗	1,977	1,933	54,14,380

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,956.95	1,949	-0.41% ↘	1,956.95	1,925.10	4,52,461
06 Aug 2026	1,938.80	1,944	+0.27% ↗	1,965.30	1,938.70	1,46,716
05 Aug 2026	1,967.90	1,949	-0.96% ↘	1,967.90	1,934	5,68,888
04 Aug 2026	1,951.95	1,960	+0.41% ↗	1,965.50	1,946	55,644
03 Aug 2026	1,989.35	1,950	-1.98% ↘	1,990	1,935.50	5,32,942
31 Jul 2026	2,019.80	1,989.35	-1.51% ↘	2,047.55	1,967	1,51,825
30 Jul 2026	1,999.45	2,000.75	+0.07% ↗	2,017.25	1,989.75	1,20,557
29 Jul 2026	1,992.10	1,989.75	-0.12% ↘	1,993.40	1,960.80	1,74,651
28 Jul 2026	1,987.70	1,977.20	-0.53% ↘	1,992.50	1,971.05	1,35,534
27 Jul 2026	1,954.85	1,973.50	+0.95% ↗	1,977	1,935.45	5,23,495