L

Larsen & Toubro Ltd.

BSE: 500510 · NSE: LT

NSE BSE

₹4,056 LIVE

▼ -5.80 (-0.14%)

As of Aug 08, 17:59 · Volume 9,01,290

₹4,045 LIVE

▼ -5 (-0.12%)

As of Aug 08, 17:59 · Volume 56,850

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,056

Low4,030

High4,062

52-Week Range · NSE

4,056

Low3,288.10

High4,440

Today's Range · BSE

4,045

Low4,031

High4,062

52-Week Range · BSE

4,045

Low3,288.65

High4,440

Quote Details

Prev. Close	4,061.80
Open Price	4,040.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,056 (1,412)
Today's Low/High	4,030 / 4,062
52 Wk Low/High	3,288.10 / 4,440
Market Cap (Crs)	Rs 5,57,995.75 Cr

Prev. Close	4,050
Open Price	4,048.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,031 / 4,062
52 Wk Low/High	3,288.65 / 4,440

Key Fundamentals

Market Cap (Crs)

5,57,995.75 Cr

P/E

35.38

EPS

45.70

Book Value

541.81

P/BV

5.21

Dividend Yield

0.84

Dividend

1900%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,037.96	+0.45%	Bullish
10-SMA	3,963.58	+2.33%	Bullish
20-SMA	3,893.39	+4.18%	Bullish
50-SMA	3,987.91	+1.71%	Bullish
100-SMA	3,922.64	+3.40%	Bullish
200-SMA	3,974.61	+2.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,029.80	+0.38%	Bullish
10-SMA	3,959.35	+2.16%	Bullish
20-SMA	3,891.38	+3.95%	Bullish
50-SMA	3,987.12	+1.45%	Bullish
100-SMA	3,922.12	+3.13%	Bullish
200-SMA	3,971.21	+1.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4,040.10	4,056	+0.39% ↗	4,062	4,030	9,01,290
06 Aug 2026	4,056	4,061.80	+0.14% ↗	4,070	4,045	14,01,341
05 Aug 2026	4,025	4,057	+0.80% ↗	4,074	4,024.80	19,10,224
04 Aug 2026	4,007.20	3,990	-0.43% ↘	4,042.40	3,988.20	18,27,982
03 Aug 2026	3,974	4,025	+1.28% ↗	4,025	3,962.50	18,90,377
31 Jul 2026	3,962.90	3,938.90	-0.61% ↘	3,973.10	3,923.20	17,53,377
30 Jul 2026	3,931.40	3,937.70	+0.16% ↗	3,951.70	3,883.50	21,41,252
29 Jul 2026	3,895.40	3,931.40	+0.92% ↗	3,978.20	3,891.10	31,15,802
28 Jul 2026	3,812	3,832	+0.52% ↗	3,837	3,793	17,02,441
27 Jul 2026	3,820	3,806	-0.37% ↘	3,837.30	3,798.70	14,54,211

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4,048.50	4,045	-0.09% ↘	4,062	4,031	56,850
06 Aug 2026	4,068.25	4,050	-0.45% ↘	4,069.50	4,044.05	84,328
05 Aug 2026	4,020.10	4,048	+0.69% ↗	4,073.55	4,020.10	1,58,044
04 Aug 2026	4,000	4,006	+0.15% ↗	4,042.20	3,989.20	62,842
03 Aug 2026	3,977.40	4,000	+0.57% ↗	4,024	3,965	2,44,569
31 Jul 2026	3,955.45	3,938.60	-0.43% ↘	3,970.05	3,923	1,06,691
30 Jul 2026	3,941	3,938.45	-0.06% ↘	3,952	3,882.70	1,06,453
29 Jul 2026	3,900	3,930.35	+0.78% ↗	3,978.60	3,895	5,37,585
28 Jul 2026	3,814.35	3,832.75	+0.48% ↗	3,836	3,794.25	65,817
27 Jul 2026	3,823.90	3,804.30	-0.51% ↘	3,837.50	3,799.70	41,210