L

Larsen & Toubro Ltd.

BSE: 500510 · NSE: LT

NSE BSE

₹4,117.70 LIVE

▲ 67.70 (1.64%)

As of Nov 07, 12:46 · Volume 33,95,931

₹4,118.90 LIVE

▲ 76.80 (1.86%)

As of Nov 07, 12:46 · Volume 2,88,630

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,117.70

Low3,996.10

High4,117.70

52-Week Range · NSE

4,117.70

Low3,288.10

High4,440

Today's Range · BSE

4,118.90

Low3,994

High4,118.90

52-Week Range · BSE

4,118.90

Low3,288.65

High4,440

Quote Details

Prev. Close	4,050
Open Price	4,024
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,996.10 / 4,117.70
52 Wk Low/High	3,288.10 / 4,440
Market Cap (Crs)	Rs 5,66,560.97 Cr

Prev. Close	4,042.10
Open Price	4,029.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,994 / 4,118.90
52 Wk Low/High	3,288.65 / 4,440

Key Fundamentals

Market Cap (Crs)

5,66,560.97 Cr

P/E

36.03

EPS

45.70

Book Value

541.81

P/BV

5.07

Dividend Yield

0.82

Dividend

1900%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,000.04	+2.94%	Bullish
10-SMA	3,885.54	+5.97%	Bullish
20-SMA	3,767.28	+9.30%	Bullish
50-SMA	3,835.71	+7.35%	Bullish
100-SMA	3,923.10	+4.96%	Bullish
200-SMA	3,935.22	+4.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,995.41	+3.09%	Bullish
10-SMA	3,882.92	+6.08%	Bullish
20-SMA	3,764.32	+9.42%	Bullish
50-SMA	3,833.43	+7.45%	Bullish
100-SMA	3,921.02	+5.05%	Bullish
200-SMA	3,931.22	+4.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4,024	4,117.70	+2.33% ↗	4,117.70	3,996.10	33,96,323
05 Nov 2026	4,010	4,050	+1.00% ↗	4,071.60	4,005.10	38,38,083
04 Nov 2026	3,939.60	3,944.40	+0.12% ↗	3,987.70	3,923.80	24,94,060
03 Nov 2026	3,958.90	3,948.20	-0.27% ↘	3,964	3,911.40	21,53,031
02 Nov 2026	3,894.20	3,939.90	+1.17% ↗	3,953.40	3,870.30	20,56,829
30 Oct 2026	3,837.10	3,871.70	+0.90% ↗	3,872.70	3,806.20	17,65,873
29 Oct 2026	3,808	3,837.10	+0.76% ↗	3,844	3,765.60	17,54,505
28 Oct 2026	3,820	3,801.30	-0.49% ↘	3,894	3,770	61,74,490
27 Oct 2026	3,678	3,665.10	-0.35% ↘	3,713.50	3,648.30	14,71,485
26 Oct 2026	3,642.20	3,680	+1.04% ↗	3,684	3,615.10	11,44,515

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4,029.90	4,118.90	+2.21% ↗	4,118.90	3,994	2,88,630
05 Nov 2026	4,009.80	4,042.10	+0.81% ↗	4,071	3,999.95	2,52,308
04 Nov 2026	3,944.95	3,936.05	-0.23% ↘	3,987	3,925	1,29,856
03 Nov 2026	3,960	3,945	-0.38% ↘	3,961.60	3,911	60,094
02 Nov 2026	3,877.55	3,935	+1.48% ↗	3,952	3,870	1,12,705
30 Oct 2026	3,842.10	3,858	+0.41% ↗	3,872.75	3,803.90	68,606
29 Oct 2026	3,810	3,842.10	+0.84% ↗	3,843.90	3,764.95	1,54,302
28 Oct 2026	3,813.95	3,805	-0.23% ↘	3,892	3,768	3,73,534
27 Oct 2026	3,677	3,670	-0.19% ↘	3,713	3,649.05	41,260
26 Oct 2026	3,640	3,677	+1.02% ↗	3,683.40	3,614.70	55,220