BA

Bajaj Auto Ltd.

BSE: 532977 · NSE: BAJAJ-AUTO

NSE BSE

₹10,017 LIVE

▼ -7 (-0.07%)

As of Oct 06, 17:59 · Volume 1,59,069

₹10,020 LIVE

▼ -12.50 (-0.12%)

As of Oct 06, 16:01 · Volume 48,895

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10,017

Low9,955

High10,062

52-Week Range · NSE

10,017

Low8,605

High12,470

Today's Range · BSE

10,020

Low9,955.15

High10,074.65

52-Week Range · BSE

10,020

Low8,606

High12,470

Quote Details

Prev. Close	10,024
Open Price	10,050
Bid Price (Qty)	0 (0)
Offer Price (Qty)	10,017 (618)
Today's Low/High	9,955 / 10,062
52 Wk Low/High	8,605 / 12,470
Market Cap (Crs)	Rs 2,75,271.00 Cr

Prev. Close	10,032.50
Open Price	10,039.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9,955.15 / 10,074.65
52 Wk Low/High	8,606 / 12,470

Key Fundamentals

Market Cap (Crs)

2,75,271.00 Cr

P/E

26.10

EPS

351.51

Book Value

1,251.34

P/BV

6.67

Dividend Yield

1.49

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10,555.60	-5.10%	Bearish
10-SMA	10,949	-8.51%	Bearish
20-SMA	11,312.80	-11.45%	Bearish
50-SMA	11,545.14	-13.24%	Bearish
100-SMA	10,893.19	-8.04%	Bearish
200-SMA	10,212.48	-1.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10,558.07	-5.10%	Bearish
10-SMA	10,957.36	-8.55%	Bearish
20-SMA	11,323.76	-11.51%	Bearish
50-SMA	11,540.37	-13.17%	Bearish
100-SMA	10,890.23	-7.99%	Bearish
200-SMA	10,203.25	-1.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Oct 2026	10,036	10,024	-0.12% ↘	10,089	9,920	3,54,238
01 Oct 2026	10,701	10,045	-6.13% ↘	10,714	9,900	14,91,300
30 Sep 2026	10,779	10,874	+0.88% ↗	10,953	10,779	3,13,712
29 Sep 2026	11,016	10,811	-1.86% ↘	11,020	10,805	5,27,929
28 Sep 2026	11,250	11,024	-2.01% ↘	11,270	10,953	2,41,334
25 Sep 2026	11,245	11,281	+0.32% ↗	11,332	11,212	1,21,620
24 Sep 2026	11,341	11,208	-1.17% ↘	11,383	11,201	1,06,766
23 Sep 2026	11,363	11,400	+0.33% ↗	11,425	11,293	1,58,704
22 Sep 2026	11,460	11,363	-0.85% ↘	11,515	11,281	1,54,756
21 Sep 2026	11,470	11,460	-0.09% ↘	11,533	11,450	93,033

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Oct 2026	10,140.95	10,032.50	-1.07% ↘	10,140.95	9,917.30	13,580
01 Oct 2026	10,783.70	10,069.85	-6.62% ↘	10,783.80	9,895.40	73,236
30 Sep 2026	10,760	10,860	+0.93% ↗	10,957.90	10,760	5,752
29 Sep 2026	11,042.95	10,819	-2.03% ↘	11,042.95	10,806	5,445
28 Sep 2026	11,330	11,009	-2.83% ↘	11,330	10,958	5,348
25 Sep 2026	11,233	11,340	+0.95% ↗	11,340	11,210.60	2,044
24 Sep 2026	11,370.05	11,205	-1.45% ↘	11,370.05	11,204	66,610
23 Sep 2026	11,351.85	11,377.20	+0.22% ↗	11,421	11,291.45	5,013
22 Sep 2026	11,434.45	11,371	-0.55% ↘	11,522.10	11,282	7,799
21 Sep 2026	11,410.25	11,490	+0.70% ↗	11,529.95	11,410.25	3,103