Bajaj Auto Ltd.

BSE: 532977 · NSE: BAJAJ-AUTO

₹11,700

▼ -93 (-0.79%)

As of Aug 22, 17:01 · Volume 2,21,616

₹11,720

▼ -31 (-0.26%)

As of Aug 21, 16:01 · Volume 13,150

Price Chart

Today's Range · NSE

11,700

Low11,660

High11,790

52-Week Range · NSE

11,700

Low8,491.50

High11,863

Today's Range · BSE

11,720

Low11,660.05

High11,790

52-Week Range · BSE

11,720

Low8,490.10

High11,860

Quote Details

Prev. Close	11,793
Open Price	11,790
Bid Price (Qty)	0 (0)
Offer Price (Qty)	11,700 (4)
Today's Low/High	11,660 / 11,790
52 Wk Low/High	8,491.50 / 11,863
Market Cap (Crs)	Rs 3,21,520.49 Cr

Prev. Close	11,751
Open Price	11,790
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11,660.05 / 11,790
52 Wk Low/High	8,490.10 / 11,860

Key Fundamentals

Market Cap (Crs)

3,21,520.49 Cr

P/E

30.49

EPS

351.51

Book Value

1,251.34

P/BV

8.44

Dividend Yield

1.27

Dividend

1500%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11,681.60	+0.16%	Bullish
10-SMA	11,686.30	+0.12%	Bullish
20-SMA	11,612.45	+0.75%	Bullish
50-SMA	10,752.44	+8.81%	Bullish
100-SMA	10,365.71	+12.87%	Bullish
200-SMA	9,841.79	+18.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	11,694.60	+0.22%	Bullish
10-SMA	11,693.90	+0.22%	Bullish
20-SMA	11,587.37	+1.14%	Bullish
50-SMA	10,741.88	+9.11%	Bullish
100-SMA	10,359.75	+13.13%	Bullish
200-SMA	9,830.44	+19.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	11,790	11,700	-0.76% ↘	11,790	11,660	2,21,616
20 Aug 2026	11,700	11,793	+0.79% ↗	11,793	11,620	1,51,383
19 Aug 2026	11,607	11,645	+0.33% ↗	11,722	11,534	2,22,810
18 Aug 2026	11,700	11,607	-0.79% ↘	11,768	11,581	2,37,816
17 Aug 2026	11,700	11,663	-0.32% ↘	11,808	11,663	1,81,692
14 Aug 2026	11,698	11,700	+0.02% ↗	11,785	11,665	2,41,415
13 Aug 2026	11,707	11,661	-0.39% ↘	11,750	11,607	1,38,796
12 Aug 2026	11,729	11,700	-0.25% ↘	11,819	11,678	2,36,192
11 Aug 2026	11,734	11,717	-0.14% ↘	11,863	11,615	2,68,237
10 Aug 2026	11,662	11,677	+0.13% ↗	11,786	11,615	1,99,134

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	11,790	11,720	-0.59% ↘	11,790	11,660.05	13,150
20 Aug 2026	11,699.95	11,751	+0.44% ↗	11,751	11,621.25	10,160
19 Aug 2026	11,600	11,700	+0.86% ↗	11,717	11,537.50	34,331
18 Aug 2026	11,700.40	11,598	-0.88% ↘	11,767.45	11,590	15,849
17 Aug 2026	11,652.05	11,704	+0.45% ↗	11,801.95	11,652.05	16,585
14 Aug 2026	11,651	11,700	+0.42% ↗	11,780	11,651	21,746
13 Aug 2026	11,640.05	11,730	+0.77% ↗	11,747	11,605.85	11,033
12 Aug 2026	11,749.95	11,707	-0.37% ↘	11,822.40	11,690.10	7,843
11 Aug 2026	11,725	11,660	-0.55% ↘	11,860	11,622.50	11,640
10 Aug 2026	11,699.25	11,669	-0.26% ↘	11,785.95	11,610	15,938

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article