HM

Hero MotoCorp Ltd.

BSE: 500182 · NSE: HEROMOTOCO

NSE BSE

₹5,075 LIVE

▼ -14.50 (-0.29%)

As of Oct 06, 15:59 · Volume 3,88,296

₹5,074.80 LIVE

▼ -5.20 (-0.10%)

As of Oct 06, 16:01 · Volume 25,786

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,075

Low5,041

High5,113.50

52-Week Range · NSE

5,075

Low4,671.50

High6,388.50

Today's Range · BSE

5,074.80

Low5,042

High5,111

52-Week Range · BSE

5,074.80

Low4,671.55

High6,390

Quote Details

Prev. Close	5,089.50
Open Price	5,095
Bid Price (Qty)	0 (0)
Offer Price (Qty)	5,075 (4)
Today's Low/High	5,041 / 5,113.50
52 Wk Low/High	4,671.50 / 6,388.50
Market Cap (Crs)	Rs 1,01,611.69 Cr

Prev. Close	5,080
Open Price	5,105.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,042 / 5,111
52 Wk Low/High	4,671.55 / 6,390

Key Fundamentals

Market Cap (Crs)

1,01,611.69 Cr

P/E

17.71

EPS

263.28

Book Value

1,078.42

P/BV

4.41

Dividend Yield

3.64

Dividend

3750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,219.30	-2.76%	Bearish
10-SMA	5,293.85	-4.13%	Bearish
20-SMA	5,278.65	-3.86%	Bearish
50-SMA	5,445.80	-6.81%	Bearish
100-SMA	5,191.23	-2.24%	Bearish
200-SMA	5,338.56	-4.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,203.21	-2.47%	Bearish
10-SMA	5,283.10	-3.94%	Bearish
20-SMA	5,277.60	-3.84%	Bearish
50-SMA	5,441.71	-6.74%	Bearish
100-SMA	5,189.26	-2.21%	Bearish
200-SMA	5,338.63	-4.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Oct 2026	5,199	5,089.50	-2.11% ↘	5,205.50	4,994.50	10,72,997
01 Oct 2026	5,235	5,168	-1.28% ↘	5,290	5,051	8,62,662
30 Sep 2026	5,236.50	5,241	+0.09% ↗	5,341	5,236.50	5,67,810
29 Sep 2026	5,375	5,208	-3.11% ↘	5,384	5,208	6,81,672
28 Sep 2026	5,360	5,390	+0.56% ↗	5,390.50	5,306	3,40,540
25 Sep 2026	5,340	5,360	+0.37% ↗	5,397	5,304	2,99,598
24 Sep 2026	5,331.50	5,296	-0.67% ↘	5,368	5,294	3,60,294
23 Sep 2026	5,395	5,394	-0.02% ↘	5,448.50	5,365	3,04,703
22 Sep 2026	5,424	5,373	-0.94% ↘	5,443	5,368	5,42,248
21 Sep 2026	5,308	5,419	+2.09% ↗	5,425	5,308	3,55,000

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Oct 2026	5,198.85	5,080	-2.29% ↘	5,200	4,992.55	44,914
01 Oct 2026	5,305.25	5,173	-2.49% ↘	5,305.25	5,053.55	38,347
30 Sep 2026	5,208.10	5,236.65	+0.55% ↗	5,341.75	5,208.10	15,539
29 Sep 2026	5,378	5,141.40	-4.40% ↘	5,380.50	5,141.40	21,497
28 Sep 2026	5,408.80	5,385	-0.44% ↘	5,408.80	5,306.60	5,978
25 Sep 2026	5,319.40	5,353	+0.63% ↗	5,396	5,302.70	4,002
24 Sep 2026	5,331.25	5,281	-0.94% ↘	5,367.65	5,281	6,598
23 Sep 2026	5,389.65	5,393.95	+0.08% ↗	5,448.30	5,364.90	32,250
22 Sep 2026	5,420	5,375	-0.83% ↘	5,442.50	5,370	21,564
21 Sep 2026	5,302.10	5,412	+2.07% ↗	5,425	5,302.10	84,139