TC

Tata Consultancy Services Ltd.

BSE: 532540 · NSE: TCS

NSE BSE

₹2,110.50 LIVE

▼ -18.20 (-0.86%)

As of Sep 22, 13:06 · Volume 15,68,213

₹2,108.90 LIVE

▼ -21.20 (-1.01%)

As of Sep 22, 13:02 · Volume 1,36,713

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,110.50

Low2,100

High2,135.20

52-Week Range · NSE

2,110.50

Low1,976.80

High3,350

Today's Range · BSE

2,108.90

Low2,100.35

High2,138.05

52-Week Range · BSE

2,108.90

Low1,976

High3,336.70

Quote Details

Prev. Close	2,128.70
Open Price	2,135.10
Bid Price (Qty)	2,111.30 (84)
Offer Price (Qty)	2,111.50 (3)
Today's Low/High	2,100 / 2,135.20
52 Wk Low/High	1,976.80 / 3,350
Market Cap (Crs)	Rs 7,67,179.28 Cr

Prev. Close	2,130.10
Open Price	2,130.20
Bid Price (Qty)	2,108.20 (47)
Offer Price (Qty)	2,109.30 (49)
Today's Low/High	2,100.35 / 2,138.05
52 Wk Low/High	1,976 / 3,336.70

Key Fundamentals

Market Cap (Crs)

7,67,179.28 Cr

P/E

15.66

EPS

135.62

Book Value

234.04

P/BV

6.39

Dividend Yield

5.16

Dividend

1200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,172.70	-2.86%	Bearish
10-SMA	2,200.19	-4.08%	Bearish
20-SMA	2,259.15	-6.58%	Bearish
50-SMA	2,299.03	-8.20%	Bearish
100-SMA	2,262.61	-6.72%	Bearish
200-SMA	2,561.98	-17.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,173.72	-2.98%	Bearish
10-SMA	2,202.75	-4.26%	Bearish
20-SMA	2,257.82	-6.60%	Bearish
50-SMA	2,297.65	-8.21%	Bearish
100-SMA	2,261.82	-6.76%	Bearish
200-SMA	2,562.55	-17.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,090	2,128.70	+1.85% ↗	2,145	2,075.30	23,30,811
18 Sep 2026	2,177.20	2,105	-3.32% ↘	2,177.30	2,101.20	68,75,428
17 Sep 2026	2,171	2,190	+0.88% ↗	2,263.60	2,162.50	32,95,917
16 Sep 2026	2,270	2,188.80	-3.58% ↘	2,273.90	2,172	27,63,709
15 Sep 2026	2,275.50	2,251	-1.08% ↘	2,323	2,251	54,06,210
11 Sep 2026	2,185.50	2,200.80	+0.70% ↗	2,232.60	2,185.50	26,34,124
10 Sep 2026	2,199	2,204.10	+0.23% ↗	2,232	2,190.60	24,90,912
09 Sep 2026	2,237	2,208	-1.30% ↘	2,237	2,193.20	33,70,071
08 Sep 2026	2,270	2,255.50	-0.64% ↘	2,274.50	2,244	21,48,114
07 Sep 2026	2,290.10	2,270	-0.88% ↘	2,299.90	2,260.10	22,97,551

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,094.40	2,130.10	+1.70% ↗	2,145.25	2,075.05	2,26,776
18 Sep 2026	2,179.50	2,101	-3.60% ↘	2,179.50	2,101	3,40,214
17 Sep 2026	2,174.90	2,196	+0.97% ↗	2,262	2,163	2,13,504
16 Sep 2026	2,274.45	2,191.50	-3.65% ↘	2,274.45	2,172.30	1,44,507
15 Sep 2026	2,271	2,250	-0.92% ↘	2,322.50	2,250	4,58,409
11 Sep 2026	2,180	2,202	+1.01% ↗	2,232	2,180	1,50,711
10 Sep 2026	2,198.95	2,216.50	+0.80% ↗	2,232	2,190	1,56,909
09 Sep 2026	2,241.05	2,209	-1.43% ↘	2,241.05	2,194	1,94,916
08 Sep 2026	2,271.35	2,260	-0.50% ↘	2,275	2,244.50	3,00,745
07 Sep 2026	2,300	2,271.40	-1.24% ↘	2,300.35	2,260.30	1,26,623