Tata Consultancy Services Ltd.

BSE: 532540 · NSE: TCS

₹2,452.70

▲ 79.70 (3.25%)

As of Aug 08, 10:04 · Volume 45,47,979

₹2,453.70

▲ 83.70 (3.41%)

As of Aug 08, 10:04 · Volume 2,30,249

Price Chart

Today's Range · NSE

2,452.70

Low2,375

High2,457.70

52-Week Range · NSE

2,452.70

Low1,976.80

High3,350

Today's Range · BSE

2,453.70

Low2,375

High2,456.50

52-Week Range · BSE

2,453.70

Low1,976

High3,336.70

Quote Details

Prev. Close	2,373
Open Price	2,375
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,452.70 (756)
Today's Low/High	2,375 / 2,457.70
52 Wk Low/High	1,976.80 / 3,350
Market Cap (Crs)	Rs 8,87,408.33 Cr

Prev. Close	2,370
Open Price	2,384.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,375 / 2,456.50
52 Wk Low/High	1,976 / 3,336.70

Key Fundamentals

Market Cap (Crs)

8,87,408.33 Cr

P/E

18.04

EPS

135.62

Book Value

234.04

P/BV

8.28

Dividend Yield

4.48

Dividend

1200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,434.48	+0.75%	Bullish
10-SMA	2,411	+1.73%	Bullish
20-SMA	2,316.45	+5.88%	Bullish
50-SMA	2,213.48	+10.81%	Bullish
100-SMA	2,316.60	+5.87%	Bullish
200-SMA	2,680.38	-8.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,428.70	+1.03%	Bullish
10-SMA	2,407.96	+1.90%	Bullish
20-SMA	2,314.83	+6.00%	Bullish
50-SMA	2,212.70	+10.89%	Bullish
100-SMA	2,316.16	+5.94%	Bullish
200-SMA	2,680.32	-8.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,375	2,452.70	+3.27% ↗	2,457.70	2,375	45,47,979
06 Aug 2026	2,417	2,373	-1.82% ↘	2,434.50	2,368.50	27,29,141
05 Aug 2026	2,460	2,413	-1.91% ↘	2,460.90	2,408	30,14,409
04 Aug 2026	2,463.10	2,460	-0.13% ↘	2,467.40	2,435.10	27,92,792
03 Aug 2026	2,383.90	2,473.70	+3.77% ↗	2,473.70	2,383	30,36,839
31 Jul 2026	2,385	2,365.60	-0.81% ↘	2,391	2,326.10	43,43,683
30 Jul 2026	2,440	2,431.80	-0.34% ↘	2,495	2,423	49,01,582
29 Jul 2026	2,440	2,446.60	+0.27% ↗	2,475.50	2,415.10	71,69,419
28 Jul 2026	2,325	2,398	+3.14% ↗	2,417.40	2,323	82,48,513
27 Jul 2026	2,286	2,295.60	+0.42% ↗	2,315	2,272.40	40,07,292

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,384.65	2,453.70	+2.90% ↗	2,456.50	2,375	2,30,249
06 Aug 2026	2,418.95	2,370	-2.02% ↘	2,435.35	2,369	2,33,061
05 Aug 2026	2,464.95	2,419.80	-1.83% ↘	2,470.95	2,407.30	1,22,721
04 Aug 2026	2,478.45	2,450	-1.15% ↘	2,478.45	2,435	97,957
03 Aug 2026	2,381.95	2,450	+2.86% ↗	2,460	2,381.95	1,90,652
31 Jul 2026	2,398.95	2,365.60	-1.39% ↘	2,398.95	2,329.80	2,28,858
30 Jul 2026	2,445.55	2,431.90	-0.56% ↘	2,494.20	2,423	2,35,401
29 Jul 2026	2,447.40	2,445.60	-0.07% ↘	2,474.90	2,416.75	3,86,065
28 Jul 2026	2,324	2,397.80	+3.18% ↗	2,417	2,324	4,64,802
27 Jul 2026	2,283.20	2,295.15	+0.52% ↗	2,315	2,272.70	1,28,471

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article