NTPC Ltd.

BSE: 532555 · NSE: NTPC

₹321.45

▼ -0.35 (-0.11%)

As of Oct 06, 17:59 · Volume 73,17,350

₹321.30

▲ 0 (0%)

As of Oct 06, 17:59 · Volume 1,41,980

Price Chart

Today's Range · NSE

321.45

Low320.05

High324.30

52-Week Range · NSE

321.45

Low313.05

High414.40

Today's Range · BSE

321.30

Low320.30

High324.25

52-Week Range · BSE

321.30

Low313

High414.40

Quote Details

Prev. Close	321.80
Open Price	323.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	321.45 (8,055)
Today's Low/High	320.05 / 324.30
52 Wk Low/High	313.05 / 414.40
Market Cap (Crs)	Rs 3,11,699.33 Cr

Prev. Close	321.30
Open Price	323
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	320.30 / 324.25
52 Wk Low/High	313 / 414.40

Key Fundamentals

Market Cap (Crs)

3,11,699.33 Cr

P/E

11.52

EPS

23.89

Book Value

180.34

P/BV

1.49

Dividend Yield

2.8

Dividend

35%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	320.85	+0.19%	Bullish
10-SMA	323.77	-0.72%	Bearish
20-SMA	327.28	-1.78%	Bearish
50-SMA	334.73	-3.97%	Bearish
100-SMA	349.31	-7.98%	Bearish
200-SMA	357.89	-10.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	320.99	+0.10%	Bullish
10-SMA	323.77	-0.76%	Bearish
20-SMA	327.38	-1.86%	Bearish
50-SMA	334.62	-3.98%	Bearish
100-SMA	349.24	-8.00%	Bearish
200-SMA	357.47	-10.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Oct 2026	316.05	321.80	+1.82% ↗	323.55	316.05	94,58,589
01 Oct 2026	320.80	315.10	-1.78% ↘	320.95	313.05	1,00,94,465
30 Sep 2026	323.50	322.75	-0.23% ↘	323.95	318.90	69,08,628
29 Sep 2026	320.50	323.50	+0.94% ↗	325	317.55	1,19,56,206
28 Sep 2026	326.60	321.10	-1.68% ↘	326.60	320.20	59,82,092
25 Sep 2026	327.30	326.60	-0.21% ↘	327.30	323.50	60,75,589
24 Sep 2026	326.95	326.60	-0.11% ↘	327.70	324.40	76,62,580
23 Sep 2026	326.50	326	-0.15% ↘	329.40	325	1,05,25,477
22 Sep 2026	326.50	327.80	+0.40% ↗	329	325.55	62,19,007
21 Sep 2026	325	326.40	+0.43% ↗	328.75	324.85	50,98,202

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Oct 2026	315.70	321.30	+1.77% ↗	323.50	315.70	1,62,269
01 Oct 2026	321.35	316.70	-1.45% ↘	321.35	313	5,49,642
30 Sep 2026	323.50	322	-0.46% ↘	323.55	319	1,46,787
29 Sep 2026	321	323.95	+0.92% ↗	324.70	317.60	5,97,975
28 Sep 2026	327	321	-1.83% ↘	327	320.20	1,76,651
25 Sep 2026	327.75	326.20	-0.47% ↘	327.75	323.80	1,20,997
24 Sep 2026	326.55	326.50	-0.02% ↘	327.75	324.50	1,61,886
23 Sep 2026	326.95	326.50	-0.14% ↘	329.50	325.10	6,06,077
22 Sep 2026	326.10	327	+0.28% ↗	328.90	325.55	4,89,384
21 Sep 2026	324.35	326.50	+0.66% ↗	328.70	324.35	4,11,905

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article