HU

Hindustan Unilever Ltd.

BSE: 500696 · NSE: HINDUNILVR

NSE BSE

₹2,063 LIVE

▼ -1.90 (-0.09%)

As of Aug 12, 17:59 · Volume 9,95,523

₹2,057.80 LIVE

▼ -12.20 (-0.59%)

As of Aug 12, 17:59 · Volume 94,913

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,063

Low2,050.10

High2,072.10

52-Week Range · NSE

2,063

Low2,016

High2,750

Today's Range · BSE

2,057.80

Low2,050.50

High2,072

52-Week Range · BSE

2,057.80

Low2,019

High2,779.70

Quote Details

Prev. Close	2,064.90
Open Price	2,065
Bid Price (Qty)	2,063 (7)
Offer Price (Qty)	0 (0)
Today's Low/High	2,050.10 / 2,072.10
52 Wk Low/High	2,016 / 2,750
Market Cap (Crs)	Rs 4,84,720.68 Cr

Prev. Close	2,070
Open Price	2,069.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,050.50 / 2,072
52 Wk Low/High	2,019 / 2,779.70

Key Fundamentals

Market Cap (Crs)

4,84,720.68 Cr

P/E

32.34

EPS

65.65

Book Value

209.50

P/BV

9.98

Dividend Yield

1.98

Dividend

2200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,082.58	-0.94%	Bearish
10-SMA	2,097.44	-1.64%	Bearish
20-SMA	2,113.01	-2.37%	Bearish
50-SMA	2,139.32	-3.57%	Bearish
100-SMA	2,170.01	-4.93%	Bearish
200-SMA	2,270.20	-9.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,080.48	-1.09%	Bearish
10-SMA	2,093.34	-1.70%	Bearish
20-SMA	2,110.86	-2.51%	Bearish
50-SMA	2,138.45	-3.77%	Bearish
100-SMA	2,169.55	-5.15%	Bearish
200-SMA	2,269.98	-9.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Aug 2026	2,086	2,064.90	-1.01% ↘	2,086.50	2,063.80	9,56,661
10 Aug 2026	2,096	2,087.20	-0.42% ↘	2,097	2,076	11,18,008
07 Aug 2026	2,083.10	2,096	+0.62% ↗	2,099.40	2,077.20	10,54,665
06 Aug 2026	2,081	2,079.50	-0.07% ↘	2,094	2,075.20	11,60,270
05 Aug 2026	2,085.30	2,085.30	+0.00% ↗	2,097.80	2,074.20	11,50,148
04 Aug 2026	2,119.10	2,096.50	-1.07% ↘	2,119.10	2,070.20	16,57,094
03 Aug 2026	2,107	2,138	+1.47% ↗	2,138	2,105.30	7,40,649
31 Jul 2026	2,119.60	2,101.30	-0.86% ↘	2,119.60	2,091.10	17,59,019
30 Jul 2026	2,120	2,107.90	-0.57% ↘	2,132.60	2,088	26,02,039
29 Jul 2026	2,050.50	2,117.80	+3.28% ↗	2,123	2,047	51,83,374

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Aug 2026	2,093.95	2,070	-1.14% ↘	2,093.95	2,065.90	46,145
10 Aug 2026	2,098.95	2,088	-0.52% ↘	2,098.95	2,076	33,953
07 Aug 2026	2,083.95	2,080.40	-0.17% ↘	2,099.50	2,079.70	79,099
06 Aug 2026	2,077.05	2,085	+0.38% ↗	2,094	2,076.10	59,050
05 Aug 2026	2,090.10	2,079	-0.53% ↘	2,098	2,075	42,620
04 Aug 2026	2,137.95	2,084	-2.52% ↘	2,137.95	2,070.80	57,944
03 Aug 2026	2,121.45	2,120	-0.07% ↘	2,124.10	2,105	47,825
31 Jul 2026	2,110.40	2,100.80	-0.45% ↘	2,117.60	2,091	46,646
30 Jul 2026	2,118	2,108.05	-0.47% ↘	2,132	2,087.35	88,015
29 Jul 2026	2,043.65	2,118.15	+3.65% ↗	2,121.60	2,043.65	3,44,387