HU

Hindustan Unilever Ltd.

BSE: 500696 · NSE: HINDUNILVR

NSE BSE

₹1,942.90 LIVE

▲ 9.40 (0.48%)

As of Sep 26, 17:59 · Volume 7,32,074

₹1,940 LIVE

▲ 7 (0.36%)

As of Sep 26, 17:59 · Volume 23,443

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,942.90

Low1,915

High1,942.90

52-Week Range · NSE

1,942.90

Low1,915

High2,667.20

Today's Range · BSE

1,940

Low1,916

High1,940.70

52-Week Range · BSE

1,940

Low1,916

High2,667.55

Quote Details

Prev. Close	1,933.50
Open Price	1,933.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,942.90 (52)
Today's Low/High	1,915 / 1,942.90
52 Wk Low/High	1,915 / 2,667.20
Market Cap (Crs)	Rs 4,56,502.09 Cr

Prev. Close	1,933
Open Price	1,933
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,916 / 1,940.70
52 Wk Low/High	1,916 / 2,667.55

Key Fundamentals

Market Cap (Crs)

4,56,502.09 Cr

P/E

30.31

EPS

65.65

Book Value

209.50

P/BV

8.86

Dividend Yield

2.11

Dividend

2200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,941.44	+0.08%	Bullish
10-SMA	1,940.85	+0.11%	Bullish
20-SMA	1,955.94	-0.67%	Bearish
50-SMA	2,032.96	-4.43%	Bearish
100-SMA	2,107.10	-7.79%	Bearish
200-SMA	2,195.65	-11.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,941.80	-0.09%	Bearish
10-SMA	1,943.74	-0.19%	Bearish
20-SMA	1,958.75	-0.96%	Bearish
50-SMA	2,033.81	-4.61%	Bearish
100-SMA	2,107.49	-7.95%	Bearish
200-SMA	2,195.80	-11.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	1,933.50	1,942.90	+0.49% ↗	1,942.90	1,915	7,32,074
24 Sep 2026	1,940	1,933.50	-0.34% ↘	1,953	1,925.50	12,57,687
23 Sep 2026	1,938	1,950	+0.62% ↗	1,954	1,936	8,70,342
22 Sep 2026	1,952	1,933.80	-0.93% ↘	1,956.80	1,933.80	10,23,040
21 Sep 2026	1,940	1,947	+0.36% ↗	1,966.60	1,939	8,64,547
18 Sep 2026	1,950	1,932	-0.92% ↘	1,959.60	1,932	19,94,635
17 Sep 2026	1,962	1,942.20	-1.01% ↘	1,968.90	1,942.20	11,71,388
16 Sep 2026	1,944.10	1,962	+0.92% ↗	1,977	1,943.50	10,13,304
15 Sep 2026	1,944	1,938.10	-0.30% ↘	1,969.40	1,933.80	17,15,702
11 Sep 2026	1,930.50	1,927	-0.18% ↘	1,946.60	1,926.20	11,00,313

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	1,933	1,940	+0.36% ↗	1,940.70	1,916	23,443
24 Sep 2026	1,940	1,933	-0.36% ↘	1,952.40	1,925.35	56,165
23 Sep 2026	1,936.05	1,951	+0.77% ↗	1,952.15	1,936.05	85,106
22 Sep 2026	1,950.05	1,935	-0.77% ↘	1,955.25	1,934.10	2,51,956
21 Sep 2026	1,933.05	1,950	+0.88% ↗	1,966.65	1,933.05	40,119
18 Sep 2026	1,948	1,934.95	-0.67% ↘	1,959.30	1,934.95	38,109
17 Sep 2026	1,960.10	1,955.95	-0.21% ↘	1,968.70	1,948.10	40,607
16 Sep 2026	1,940.15	1,963.50	+1.20% ↗	1,976.90	1,940.15	87,040
15 Sep 2026	1,940.15	1,940	-0.01% ↘	1,968.95	1,936.55	1,60,477
11 Sep 2026	1,932.45	1,934	+0.08% ↗	1,946.95	1,927	1,00,004