HU

Hindustan Unilever Ltd.

BSE: 500696 · NSE: HINDUNILVR

NSE BSE

₹1,990.30 LIVE

▼ -6.70 (-0.34%)

As of Nov 10, 17:59 · Volume 14,57,165

₹1,992 LIVE

▼ -8.50 (-0.43%)

As of Nov 10, 17:59 · Volume 52,441

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,990.30

Low1,980

High2,006.50

52-Week Range · NSE

1,990.30

Low1,758.20

High2,488

Today's Range · BSE

1,992

Low1,980.10

High2,006

52-Week Range · BSE

1,992

Low1,758.60

High2,487.75

Quote Details

Prev. Close	1,997
Open Price	2,000
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,990.30 (1,754)
Today's Low/High	1,980 / 2,006.50
52 Wk Low/High	1,758.20 / 2,488
Market Cap (Crs)	Rs 4,67,639.15 Cr

Prev. Close	2,000.50
Open Price	1,998
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,980.10 / 2,006
52 Wk Low/High	1,758.60 / 2,487.75

Key Fundamentals

Market Cap (Crs)

4,67,639.15 Cr

P/E

31.12

EPS

65.65

Book Value

209.50

P/BV

9.10

Dividend Yield

2.05

Dividend

1900%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,988.96	+0.07%	Bullish
10-SMA	1,934.45	+2.89%	Bullish
20-SMA	1,894.47	+5.06%	Bullish
50-SMA	1,912.08	+4.09%	Bullish
100-SMA	2,013.80	-1.17%	Bearish
200-SMA	2,128.65	-6.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,988.51	+0.18%	Bullish
10-SMA	1,934.77	+2.96%	Bullish
20-SMA	1,895.42	+5.10%	Bullish
50-SMA	1,913.89	+4.08%	Bullish
100-SMA	2,014.58	-1.12%	Bearish
200-SMA	2,129.02	-6.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	2,000	1,990.30	-0.49% ↘	2,006.50	1,980	14,57,165
08 Nov 2026	2,000	1,997	-0.15% ↘	2,009	1,997	1,43,356
06 Nov 2026	1,965	1,998.40	+1.70% ↗	1,998.40	1,953.50	10,58,803
05 Nov 2026	2,001.30	1,982	-0.96% ↘	2,016	1,977	12,21,871
04 Nov 2026	1,943.30	1,977.10	+1.74% ↗	1,982	1,941.10	17,70,643
03 Nov 2026	1,896.90	1,962.80	+3.47% ↗	1,962.80	1,896.90	17,22,945
02 Nov 2026	1,865.90	1,898.30	+1.74% ↗	1,904.60	1,865.50	9,90,685
30 Oct 2026	1,858	1,864.60	+0.36% ↗	1,865.50	1,840.40	15,97,400
29 Oct 2026	1,812.80	1,858.20	+2.50% ↗	1,878.60	1,804	26,53,805
28 Oct 2026	1,811.80	1,815.80	+0.22% ↗	1,861.20	1,765.50	33,64,735

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	1,998	1,992	-0.30% ↘	2,006	1,980.10	52,441
08 Nov 2026	2,018	2,000.50	-0.87% ↘	2,018	1,998.40	13,422
06 Nov 2026	1,970	1,995	+1.27% ↗	1,995	1,953	59,066
05 Nov 2026	2,000	1,982.05	-0.90% ↘	2,014.50	1,977.45	81,748
04 Nov 2026	1,941.65	1,973	+1.61% ↗	1,981.90	1,941.65	1,04,703
03 Nov 2026	1,897	1,975	+4.11% ↗	1,975	1,897	80,477
02 Nov 2026	1,866.70	1,896.15	+1.58% ↗	1,903.80	1,866	34,845
30 Oct 2026	1,859.95	1,864	+0.22% ↗	1,864.95	1,841	27,495
29 Oct 2026	1,815.75	1,857	+2.27% ↗	1,877	1,804.85	1,84,074
28 Oct 2026	1,807.55	1,813	+0.30% ↗	1,860.85	1,766	1,76,362