AA

AWL Agri Business Ltd.

BSE: 543458 · NSE: AWL

NSE BSE

₹182.18 LIVE

▼ -0.63 (-0.35%)

As of Oct 09, 15:59 · Volume 14,68,028

₹182 LIVE

▼ -0.60 (-0.33%)

As of Oct 09, 16:01 · Volume 74,545

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

182.18

Low180.86

High183.95

52-Week Range · NSE

182.18

Low171.19

High282.90

Today's Range · BSE

182

Low180.90

High183.50

52-Week Range · BSE

182

Low171.20

High282.90

Quote Details

Prev. Close	182.81
Open Price	183.95
Bid Price (Qty)	182.18 (130)
Offer Price (Qty)	0 (0)
Today's Low/High	180.86 / 183.95
52 Wk Low/High	171.19 / 282.90
Market Cap (Crs)	Rs 23,677.54 Cr

Prev. Close	182.60
Open Price	183.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	180.90 / 183.50
52 Wk Low/High	171.20 / 282.90

Key Fundamentals

Market Cap (Crs)

23,677.54 Cr

P/E

22.71

EPS

7.59

Book Value

79.95

P/BV

2.20

Dividend Yield

0.54

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	182.84	-0.36%	Bearish
10-SMA	181.10	+0.60%	Bullish
20-SMA	182.77	-0.32%	Bearish
50-SMA	188.60	-3.40%	Bearish
100-SMA	188.94	-3.58%	Bearish
200-SMA	195.41	-6.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	182.78	-0.43%	Bearish
10-SMA	181.12	+0.49%	Bullish
20-SMA	182.78	-0.43%	Bearish
50-SMA	188.60	-3.50%	Bearish
100-SMA	188.89	-3.65%	Bearish
200-SMA	195.40	-6.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	183.95	182.18	-0.96% ↘	183.95	180.86	14,68,028
08 Oct 2026	186.25	182.81	-1.85% ↘	188	181.60	12,98,637
07 Oct 2026	185.81	187.11	+0.70% ↗	188.85	183.53	28,05,362
06 Oct 2026	179.45	185.93	+3.61% ↗	187.88	178.65	47,11,354
05 Oct 2026	176.47	176.15	-0.18% ↘	178.90	174.06	8,31,209
01 Oct 2026	176.61	175.43	-0.67% ↘	178.90	173.65	19,91,498
30 Sep 2026	178.95	177.68	-0.71% ↘	181.30	177.11	9,10,512
29 Sep 2026	180.66	178.75	-1.06% ↘	181.45	172.60	1,03,88,939
28 Sep 2026	183.02	180.66	-1.29% ↘	184	180.20	6,86,186
25 Sep 2026	184.39	184.34	-0.03% ↘	185.10	181.61	14,39,611

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	183.20	182.05	-0.63% ↘	183.50	180.90	74,545
08 Oct 2026	186.95	182.60	-2.33% ↘	187.80	181.50	1,79,283
07 Oct 2026	186	187.10	+0.59% ↗	188.75	183.40	2,20,954
06 Oct 2026	179.65	186.05	+3.56% ↗	187.90	178.70	2,34,941
05 Oct 2026	176.25	176.10	-0.09% ↘	178.75	174	99,023
01 Oct 2026	176.80	175.80	-0.57% ↘	179	173.65	2,08,937
30 Sep 2026	179.15	177.70	-0.81% ↘	181.40	177	1,06,456
29 Sep 2026	180.75	178.85	-1.05% ↘	181.15	172.75	5,75,665
28 Sep 2026	183.30	180.75	-1.39% ↘	183.55	180.50	69,780
25 Sep 2026	184.65	184.15	-0.27% ↘	184.90	181.70	1,37,794