AWL Agri Business Ltd.

BSE: 543458 · NSE: AWL

₹192.16

▲ 0.05 (0.03%)

As of Aug 14, 15:59 · Volume 30,33,920

₹192.60

▲ 0.60 (0.31%)

As of Aug 14, 16:01 · Volume 28,09,635

Price Chart

Today's Range · NSE

192.16

Low190.30

High193

52-Week Range · NSE

192.16

Low171.19

High282.90

Today's Range · BSE

192.60

Low190.35

High192.85

52-Week Range · BSE

192.60

Low171.20

High282.90

Quote Details

Prev. Close	192.11
Open Price	192
Bid Price (Qty)	192.16 (1,345)
Offer Price (Qty)	0 (0)
Today's Low/High	190.30 / 193
52 Wk Low/High	171.19 / 282.90
Market Cap (Crs)	Rs 25,018.81 Cr

Prev. Close	192
Open Price	192
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	190.35 / 192.85
52 Wk Low/High	171.20 / 282.90

Key Fundamentals

Market Cap (Crs)

25,018.81 Cr

P/E

23.98

EPS

7.59

Book Value

79.95

P/BV

2.39

Dividend Yield

0.52

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	193.50	-0.69%	Bearish
10-SMA	193.68	-0.78%	Bearish
20-SMA	191.32	+0.44%	Bullish
50-SMA	189.05	+1.65%	Bullish
100-SMA	190.53	+0.86%	Bullish
200-SMA	209.77	-8.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	193.47	-0.45%	Bearish
10-SMA	193.66	-0.55%	Bearish
20-SMA	191.30	+0.68%	Bullish
50-SMA	188.96	+1.93%	Bullish
100-SMA	190.48	+1.11%	Bullish
200-SMA	209.75	-8.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Aug 2026	192	192.16	+0.08% ↗	193	190.30	30,33,920
13 Aug 2026	194.25	192.11	-1.10% ↘	194.25	191.05	11,96,918
12 Aug 2026	192.86	194.24	+0.72% ↗	195	191.30	14,31,527
11 Aug 2026	196.15	192.86	-1.68% ↘	196.21	192.20	10,60,660
10 Aug 2026	197.95	196.13	-0.92% ↘	197.95	195.60	9,48,321
07 Aug 2026	198	197.50	-0.25% ↘	201.50	195.06	31,67,471
06 Aug 2026	193.01	197.38	+2.26% ↗	199.33	192.15	44,18,267
05 Aug 2026	191.95	193.54	+0.83% ↗	194.25	190.30	25,84,392
04 Aug 2026	190.55	190.59	+0.02% ↗	192.90	189.66	23,29,922
03 Aug 2026	190.25	190.30	+0.03% ↗	193.90	189.36	34,13,191

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Aug 2026	192	192.25	+0.13% ↗	192.85	190.35	28,09,635
13 Aug 2026	194.05	192	-1.06% ↘	194.10	191	79,083
12 Aug 2026	193.30	194.30	+0.52% ↗	194.75	191.40	58,397
11 Aug 2026	196.35	192.80	-1.81% ↘	196.35	192.20	70,041
10 Aug 2026	197.70	196	-0.86% ↘	197.90	195.50	1,08,280
07 Aug 2026	198.25	197.50	-0.38% ↘	201.50	195.05	2,45,380
06 Aug 2026	193.40	197.30	+2.02% ↗	199.30	192.10	4,98,900
05 Aug 2026	191.70	193.65	+1.02% ↗	194.10	190.20	3,34,436
04 Aug 2026	191.10	190.55	-0.29% ↘	192.85	189.60	99,869
03 Aug 2026	190.10	190.20	+0.05% ↗	193.95	189.20	3,31,715

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article