AE

Advanced Enzyme Technologies Ltd.

BSE: 540025 · NSE: ADVENZYMES

NSE BSE

₹297.70 LIVE

▲ 4.50 (1.51%)

As of Sep 07, 14:09 · Volume 1,27,982

₹298 LIVE

▲ 4.50 (1.51%)

As of Sep 07, 14:22 · Volume 4,020

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

297.70

Low292.20

High297.90

52-Week Range · NSE

297.70

Low251.95

High419

Today's Range · BSE

298

Low292.10

High298

52-Week Range · BSE

298

Low251.90

High419.80

Quote Details

Prev. Close	293.20
Open Price	293.20
Bid Price (Qty)	297.70 (223)
Offer Price (Qty)	297.75 (16)
Today's Low/High	292.20 / 297.90
52 Wk Low/High	251.95 / 419
Market Cap (Crs)	Rs 514

Prev. Close	293.50
Open Price	293.50
Bid Price (Qty)	297.05 (82)
Offer Price (Qty)	297.80 (37)
Today's Low/High	292.10 / 298
52 Wk Low/High	251.90 / 419.80

Key Fundamentals

Market Cap (Crs)

514

P/E

19.48

EPS

11.78

Book Value

63.40

P/BV

1.97

Dividend Yield

1.77

Dividend

67.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	294.31	+1.15%	Bullish
10-SMA	296.83	+0.29%	Bullish
20-SMA	299.24	-0.51%	Bearish
50-SMA	311.62	-4.47%	Bearish
100-SMA	334.43	-10.98%	Bearish
200-SMA	314.81	-5.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	294.22	+1.28%	Bullish
10-SMA	296.80	+0.40%	Bullish
20-SMA	299.26	-0.42%	Bearish
50-SMA	311.76	-4.41%	Bearish
100-SMA	334.56	-10.93%	Bearish
200-SMA	314.83	-5.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	297.10	293.20	-1.31% ↘	300.80	292.10	2,57,142
03 Sep 2026	293.80	296	+0.75% ↗	298	293.80	1,18,836
02 Sep 2026	295.35	292.90	-0.83% ↘	296.60	292.25	1,88,103
01 Sep 2026	294.10	295.35	+0.43% ↗	298.20	291.50	1,61,643
31 Aug 2026	299.20	294.10	-1.70% ↘	301.75	292.75	1,72,700
28 Aug 2026	297.95	299.80	+0.62% ↗	301.95	296.25	1,92,573
27 Aug 2026	297.80	297.60	-0.07% ↘	300.65	295.70	2,02,752
26 Aug 2026	301.70	297.20	-1.49% ↘	305.45	295.30	1,68,342
25 Aug 2026	302.35	299.75	-0.86% ↘	304.90	296.10	2,15,361
24 Aug 2026	300.25	302.35	+0.70% ↗	305.40	299	1,51,058

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	295.95	293.50	-0.83% ↘	300.80	293	9,413
03 Sep 2026	293.15	295.65	+0.85% ↗	297.45	293.15	4,096
02 Sep 2026	295.80	293.10	-0.91% ↘	296.30	292.70	4,714
01 Sep 2026	293.25	294.80	+0.53% ↗	297.15	292.25	8,924
31 Aug 2026	297.15	294.05	-1.04% ↘	298.50	293.05	6,088
28 Aug 2026	298.10	299.65	+0.52% ↗	301.20	296.40	3,470
27 Aug 2026	298.10	296.95	-0.39% ↘	300.35	295.95	13,591
26 Aug 2026	300.90	298.05	-0.95% ↘	302.90	296	11,491
25 Aug 2026	304.30	299.90	-1.45% ↘	304.65	296	4,676
24 Aug 2026	300	302.30	+0.77% ↗	305.10	299	3,954