Advanced Enzyme Technologies Ltd.

BSE: 540025 · NSE: ADVENZYMES

₹248.35

▼ -10.50 (-4.23%)

As of Oct 23, 15:57 · Volume 3,27,069

₹248.20

▼ -11.30 (-4.55%)

As of Oct 23, 16:01 · Volume 16,493

Price Chart

Today's Range · NSE

248.35

Low246.85

High258.90

52-Week Range · NSE

248.35

Low251.95

High419

Today's Range · BSE

248.20

Low247.10

High257.60

52-Week Range · BSE

248.20

Low251.90

High419.80

Quote Details

Prev. Close	258.85
Open Price	258.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	246.85 / 258.90
52 Wk Low/High	251.95 / 419
Market Cap (Crs)	Rs 514

Prev. Close	259.50
Open Price	257.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	247.10 / 257.60
52 Wk Low/High	251.90 / 419.80

Key Fundamentals

Market Cap (Crs)

514

P/E

16.47

EPS

11.78

Book Value

63.40

P/BV

1.66

Dividend Yield

2.09

Dividend

67.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	261.94	-5.19%	Bearish
10-SMA	264.40	-6.07%	Bearish
20-SMA	273.08	-9.06%	Bearish
50-SMA	287.74	-13.69%	Bearish
100-SMA	313.42	-20.76%	Bearish
200-SMA	310.31	-19.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	262.06	-5.29%	Bearish
10-SMA	264.42	-6.13%	Bearish
20-SMA	273.17	-9.14%	Bearish
50-SMA	287.83	-13.77%	Bearish
100-SMA	313.58	-20.85%	Bearish
200-SMA	310.38	-20.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	259.05	258.85	-0.08% ↘	267	256.55	2,29,565
21 Oct 2026	262	258.95	-1.16% ↘	264.45	256.50	1,79,976
19 Oct 2026	269	262	-2.60% ↘	269.70	258	2,23,327
16 Oct 2026	262.90	267	+1.56% ↗	269.90	261.60	1,78,788
15 Oct 2026	268.05	262.90	-1.92% ↘	273.20	261.95	4,21,213
14 Oct 2026	266.65	268.20	+0.58% ↗	270.65	265.60	1,87,273
13 Oct 2026	267.25	267.35	+0.04% ↗	270.35	264.10	3,42,448
12 Oct 2026	268.05	266.70	-0.50% ↘	272	265.60	1,53,386
09 Oct 2026	268	267.15	-0.32% ↘	273.70	266.05	2,36,224
08 Oct 2026	271.05	264.90	-2.27% ↘	272.05	264	1,32,497

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	259.75	259.50	-0.10% ↘	267.25	256	9,605
21 Oct 2026	261.80	259.75	-0.78% ↘	264.15	258	6,823
19 Oct 2026	269.65	262.50	-2.65% ↘	269.65	260.05	6,058
16 Oct 2026	263.05	266.30	+1.24% ↗	269.30	261.90	7,909
15 Oct 2026	269.75	262.25	-2.78% ↘	272.25	261.75	21,537
14 Oct 2026	267	268.55	+0.58% ↗	270.10	266.30	3,357
13 Oct 2026	266.30	267.05	+0.28% ↗	270	264.50	15,194
12 Oct 2026	267.05	266.70	-0.13% ↘	272	266.10	4,901
09 Oct 2026	269.80	266.60	-1.19% ↘	273.50	265.30	8,828
08 Oct 2026	270.75	265	-2.12% ↘	270.85	264.05	9,170

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article