AR

Anand Rathi Wealth Ltd.

BSE: 543415 · NSE: ANANDRATHI

NSE BSE

₹2,217.50 LIVE

▼ -6.50 (-0.29%)

As of Sep 08, 11:04 · Volume 36,953

₹2,221.50 LIVE

▼ -5 (-0.23%)

As of Sep 08, 11:18 · Volume 5,796

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,217.50

Low2,202.90

High2,235

52-Week Range · NSE

2,217.50

Low1,353.85

High2,255

Today's Range · BSE

2,221.50

Low2,204.45

High2,237.60

52-Week Range · BSE

2,221.50

Low1,354

High2,252.85

Quote Details

Prev. Close	2,224
Open Price	2,235
Bid Price (Qty)	2,217.50 (99)
Offer Price (Qty)	2,217.80 (1)
Today's Low/High	2,202.90 / 2,235
52 Wk Low/High	1,353.85 / 2,255
Market Cap (Crs)	Rs 19,737.44 Cr

Prev. Close	2,226.50
Open Price	2,237.60
Bid Price (Qty)	2,220.90 (20)
Offer Price (Qty)	2,224.75 (14)
Today's Low/High	2,204.45 / 2,237.60
52 Wk Low/High	1,354 / 2,252.85

Key Fundamentals

Market Cap (Crs)

19,737.44 Cr

P/E

93.38

EPS

47.15

Book Value

123.47

P/BV

30.74

Dividend Yield

0

Dividend

140%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,208.10	+0.43%	Bullish
10-SMA	2,198.48	+0.87%	Bullish
20-SMA	2,189.62	+1.27%	Bullish
50-SMA	2,113.70	+4.91%	Bullish
100-SMA	2,531.35	-12.40%	Bearish
200-SMA	2,788.40	-20.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,207.87	+0.62%	Bullish
10-SMA	2,198.50	+1.05%	Bullish
20-SMA	2,189.46	+1.46%	Bullish
50-SMA	2,113.42	+5.11%	Bullish
100-SMA	2,531.18	-12.23%	Bearish
200-SMA	2,787.48	-20.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	2,217	2,224	+0.32% ↗	2,255	2,210.80	2,70,161
04 Sep 2026	2,213	2,215.90	+0.13% ↗	2,224	2,201	1,19,776
03 Sep 2026	2,205	2,205.30	+0.01% ↗	2,224.20	2,189.90	1,30,218
02 Sep 2026	2,200	2,198.30	-0.08% ↘	2,212	2,182	1,83,620
01 Sep 2026	2,213.40	2,197	-0.74% ↘	2,235.40	2,185	2,13,203
31 Aug 2026	2,219.90	2,204.20	-0.71% ↘	2,239	2,182.30	4,21,862
28 Aug 2026	2,195	2,213.40	+0.84% ↗	2,242	2,182	4,18,905
27 Aug 2026	2,191	2,182.90	-0.37% ↘	2,195	2,169.20	1,24,936
26 Aug 2026	2,165	2,179.40	+0.67% ↗	2,181	2,160	81,717
25 Aug 2026	2,170	2,164.40	-0.26% ↘	2,173	2,151.30	1,38,326

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	2,240.30	2,226.50	-0.62% ↘	2,252.85	2,210.05	11,203
04 Sep 2026	2,206.15	2,214.75	+0.39% ↗	2,224.20	2,202.30	6,604
03 Sep 2026	2,210	2,204.55	-0.25% ↘	2,229.90	2,190	3,849
02 Sep 2026	2,218.20	2,197.90	-0.92% ↘	2,218.20	2,182.55	7,190
01 Sep 2026	2,223.65	2,195.65	-1.26% ↘	2,234.60	2,185	11,420
31 Aug 2026	2,216	2,205.55	-0.47% ↘	2,232.55	2,185.20	21,704
28 Aug 2026	2,178.70	2,213.55	+1.60% ↗	2,243.95	2,178.70	22,893
27 Aug 2026	2,179.80	2,183.35	+0.16% ↗	2,194.90	2,168	9,057
26 Aug 2026	2,167.40	2,179.80	+0.57% ↗	2,182.40	2,160	2,892
25 Aug 2026	2,161.90	2,163.35	+0.07% ↗	2,173.25	2,150	7,596